@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/nzd.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0330",
+	"date": "2026-05-21T1010",
 	"nzd": {
-		"1inch": 6.43516737,
-		"aave": 0.0067047551,
-		"ada": 2.35170559,
-		"aed": 2.14387877,
-		"afn": 36.78592559,
-		"akt": 0.78475103,
-		"algo": 5.04360364,
-		"all": 48.01063712,
-		"amd": 214.95115681,
-		"amp": 699.14271184,
-		"ang": 1.0521145,
-		"aoa": 535.29851429,
-		"ape": 4.08702551,
-		"apt": 0.62607326,
-		"ar": 0.27773191,
-		"arb": 5.19079529,
-		"ars": 816.41933403,
-		"atom": 0.29102618,
-		"ats": 6.92113845,
-		"aud": 0.82127435,
-		"avax": 0.064050872,
-		"awg": 1.04494023,
-		"axs": 0.50017462,
-		"azm": 4962.00667766,
-		"azn": 0.99240133,
-		"bake": 628.48061972,
-		"bam": 0.98374092,
-		"bat": 5.93717004,
-		"bbd": 1.16753098,
-		"bch": 0.0015782725,
-		"bdt": 71.67488678,
-		"bef": 20.29011234,
-		"bgn": 0.98374092,
-		"bhd": 0.21949582,
-		"bif": 1736.34401386,
-		"bmd": 0.58376549,
-		"bnb": 0.00091223947,
-		"bnd": 0.74792931,
-		"bob": 4.03700041,
-		"brl": 2.95231358,
-		"bsd": 0.58376549,
-		"bsv": 0.039531739,
-		"bsw": 792.34174564,
-		"btc": 0.0000076082355,
-		"btcb": 6.29768004,
-		"btg": 1.82554759,
-		"btn": 56.51217143,
-		"btt": 1823835.87789148,
-		"busd": 0.58383586,
-		"bwp": 7.93032759,
-		"byn": 1.58788044,
-		"byr": 15878.80438863,
-		"bzd": 1.17499124,
-		"cad": 0.80289043,
-		"cake": 0.41701538,
-		"cdf": 1339.72317386,
-		"celo": 7.30352376,
-		"cfx": 10.03835269,
-		"chf": 0.46076911,
-		"chz": 12.60269879,
-		"clp": 528.64487033,
-		"cnh": 3.97692065,
-		"cny": 3.97559731,
-		"comp": 0.025965226,
-		"cop": 2215.00817787,
-		"crc": 263.02137964,
-		"cro": 8.50799838,
-		"crv": 2.48847217,
-		"cspr": 200.27388607,
-		"cuc": 0.58376549,
-		"cup": 13.99631047,
-		"cve": 55.46346639,
-		"cvx": 0.34103359,
-		"cyp": 0.29438038,
-		"czk": 12.23424529,
-		"dai": 0.58377676,
-		"dash": 0.013659455,
-		"dcr": 0.035389156,
-		"dem": 0.98374092,
-		"dfi": 617.67760782,
-		"djf": 103.92085415,
-		"dkk": 3.75872135,
-		"doge": 5.6785562,
-		"dop": 34.3478022,
-		"dot": 0.4752899,
-		"dydx": 3.93698986,
-		"dzd": 77.59812011,
-		"eek": 7.86992738,
-		"egld": 0.15075354,
-		"egp": 30.99337701,
-		"enj": 12.78082627,
-		"eos": 7.27703542,
-		"ern": 8.75648237,
-		"esp": 83.68862173,
-		"etb": 91.3129103,
-		"etc": 0.065553841,
-		"eth": 0.00027645595,
-		"eur": 0.50297875,
-		"eurc": 0.50232199,
-		"fei": 0.5867587,
-		"fil": 0.6181422,
-		"fim": 2.99057582,
-		"fjd": 1.28928038,
-		"fkp": 0.4354613,
-		"flow": 16.56283547,
-		"flr": 70.84670311,
-		"frax": 0.5881331,
-		"frf": 3.2993243,
-		"ftt": 1.79941076,
-		"gala": 176.09359893,
-		"gbp": 0.4354613,
-		"gel": 1.55866696,
-		"ggp": 0.4354613,
-		"ghc": 66875.08419881,
-		"ghs": 6.68750842,
-		"gip": 0.4354613,
-		"gmd": 43.01077097,
-		"gmx": 0.089933073,
-		"gnf": 5118.81326444,
-		"gno": 0.0049342562,
-		"grd": 171.3900079,
-		"grt": 23.6418012,
-		"gt": 0.083606578,
-		"gtq": 4.44980959,
-		"gusd": 0.58504901,
-		"gyd": 122.14263508,
-		"hbar": 6.58679744,
-		"hkd": 4.57268096,
-		"hnl": 15.52739171,
-		"hnt": 0.73285465,
-		"hot": 1461.00368675,
-		"hrk": 3.78969337,
-		"ht": 4.01587565,
-		"htg": 76.42851378,
-		"huf": 181.88133292,
-		"icp": 0.23424961,
-		"idr": 10327.5846038,
-		"iep": 0.39612796,
-		"ils": 1.70878954,
-		"imp": 0.4354613,
-		"imx": 3.56338881,
-		"inj": 0.11682225,
-		"inr": 56.51217143,
-		"iqd": 765.2688958,
-		"irr": 772181.80301062,
-		"isk": 72.12967675,
-		"itl": 973.90265767,
-		"jep": 0.4354613,
-		"jmd": 92.35449294,
-		"jod": 0.41388973,
-		"jpy": 92.72720081,
-		"kas": 17.30871993,
-		"kava": 10.18961299,
-		"kcs": 0.073638514,
-		"kda": 70.03719958,
-		"kes": 75.53342954,
-		"kgs": 51.06323751,
-		"khr": 2342.86769442,
-		"klay": 11.52163966,
-		"kmf": 247.44932226,
-		"knc": 4.16837303,
-		"kpw": 525.41381911,
-		"krw": 880.45167196,
-		"ksm": 0.11926433,
-		"kwd": 0.18017638,
-		"kyd": 0.48421304,
-		"kzt": 275.26783742,
-		"lak": 12808.97146117,
-		"lbp": 52048.31572571,
-		"ldo": 1.65521307,
-		"leo": 0.058158641,
-		"link": 0.061512893,
-		"lkr": 193.1080831,
-		"lrc": 34.34552113,
-		"lrd": 106.98732778,
-		"lsl": 9.7447113,
-		"ltc": 0.010847157,
-		"ltl": 1.73668502,
-		"luf": 20.29011234,
-		"luna": 9.30798969,
-		"lunc": 7912.21364955,
-		"lvl": 0.35349346,
-		"lyd": 3.71268652,
-		"mad": 5.39078099,
-		"mana": 6.56035665,
-		"mbx": 14.98969788,
-		"mdl": 10.10080518,
-		"mga": 2447.96744219,
-		"mgf": 12239.83721094,
-		"mina": 10.30271277,
-		"mkd": 31.01997646,
-		"mkr": 0.00033629983,
-		"mmk": 1226.06120849,
-		"mnt": 2088.38956441,
-		"mop": 4.70986139,
-		"mro": 233.44718505,
-		"mru": 23.3447185,
-		"mtl": 0.21592878,
-		"mur": 27.57811442,
-		"mvr": 9.01592131,
-		"mwk": 1015.42232426,
-		"mxn": 10.16201471,
-		"mxv": 1.14349794,
-		"myr": 2.32211062,
-		"mzm": 37262.28655427,
-		"mzn": 37.26228655,
-		"nad": 9.7447113,
-		"near": 0.36600301,
-		"neo": 0.20647613,
-		"nexo": 0.65936076,
-		"nft": 2039658.81361359,
-		"ngn": 800.80426066,
-		"nio": 21.46449877,
-		"nlg": 1.10841929,
-		"nok": 5.41624521,
-		"npr": 90.46185842,
+		"1inch": 6.28684276,
+		"aave": 0.0065205611,
+		"ada": 2.32623869,
+		"aed": 2.15214812,
+		"afn": 36.83365373,
+		"akt": 0.75002296,
+		"algo": 4.9442598,
+		"all": 48.1093074,
+		"amd": 215.57636649,
+		"amp": 696.27306022,
+		"ang": 1.05631093,
+		"aoa": 538.56161833,
+		"ape": 4.01774472,
+		"apt": 0.60623194,
+		"ar": 0.26328128,
+		"arb": 5.19575538,
+		"ars": 818.76030297,
+		"atom": 0.28497958,
+		"ats": 6.9392514,
+		"aud": 0.8228225,
+		"avax": 0.062521564,
+		"awg": 1.04897077,
+		"axs": 0.48305764,
+		"azm": 4981.13970561,
+		"azn": 0.99622794,
+		"bake": 698.13606122,
+		"bam": 0.98631542,
+		"bat": 5.87628075,
+		"bbd": 1.17203438,
+		"bch": 0.0015436826,
+		"bdt": 72.0324647,
+		"bef": 20.34321255,
+		"bgn": 0.98631542,
+		"bhd": 0.22034246,
+		"bif": 1744.70123634,
+		"bmd": 0.58601719,
+		"bnb": 0.00089618876,
+		"bnd": 0.74977332,
+		"bob": 4.0485479,
+		"brl": 2.9370701,
+		"bsd": 0.58601719,
+		"bsv": 0.038911224,
+		"bsw": 792.13634003,
+		"btc": 0.0000075221629,
+		"btg": 1.98849944,
+		"btn": 56.47903333,
+		"btt": 1817715.96198965,
+		"busd": 0.58614677,
+		"bwp": 7.94913099,
+		"byn": 1.6056761,
+		"byr": 16056.76095007,
+		"bzd": 1.18011175,
+		"cad": 0.80656085,
+		"cake": 0.39882034,
+		"cdf": 1344.90940056,
+		"celo": 7.11972059,
+		"cfx": 10.04258218,
+		"chf": 0.4612538,
+		"chz": 12.93947161,
+		"clp": 526.36378555,
+		"cnh": 3.98700662,
+		"cny": 3.9858601,
+		"comp": 0.025311656,
+		"cop": 2183.33499362,
+		"crc": 264.03590424,
+		"cro": 8.39384801,
+		"crv": 2.47539666,
+		"cspr": 201.47354968,
+		"cuc": 0.58601719,
+		"cup": 14.06676068,
+		"cve": 55.60861698,
+		"cvx": 0.34564708,
+		"cyp": 0.29515079,
+		"czk": 12.25571048,
+		"dai": 0.58622985,
+		"dash": 0.010925342,
+		"dcr": 0.03258208,
+		"dem": 0.98631542,
+		"dfi": 574.33973673,
+		"djf": 104.469944,
+		"dkk": 3.7684487,
+		"doge": 5.54308938,
+		"dop": 34.51137058,
+		"dot": 0.45970102,
+		"dydx": 3.70058554,
+		"dzd": 77.76593637,
+		"eek": 7.89052336,
+		"egld": 0.14668721,
+		"egp": 31.30641339,
+		"enj": 13.03060184,
+		"eos": 7.1545371,
+		"ern": 8.79025782,
+		"esp": 83.90763893,
+		"etb": 92.50588121,
+		"etc": 0.064631842,
+		"eth": 0.000273491,
+		"eur": 0.50429507,
+		"eurc": 0.50383019,
+		"fei": 0.58741857,
+		"fil": 0.5905758,
+		"fim": 2.99840231,
+		"fjd": 1.29308474,
+		"fkp": 0.43641613,
+		"flow": 16.24319916,
+		"flr": 69.06975964,
+		"frax": 0.59000326,
+		"frf": 3.30795879,
+		"ftt": 1.80057442,
+		"gala": 172.26907176,
+		"gbp": 0.43641613,
+		"gel": 1.56379284,
+		"ggp": 0.43641613,
+		"ghc": 67672.04171863,
+		"ghs": 6.76720417,
+		"gip": 0.43641613,
+		"gmd": 43.11096062,
+		"gmx": 0.086849904,
+		"gnf": 5142.56923411,
+		"gno": 0.0048981654,
+		"grd": 171.8385439,
+		"grt": 22.77571223,
+		"gt": 0.082570759,
+		"gtq": 4.46767481,
+		"gusd": 0.58725494,
+		"gyd": 122.58224687,
+		"hbar": 6.53488501,
+		"hkd": 4.58992691,
+		"hnl": 15.58862023,
+		"hnt": 0.71684318,
+		"hot": 1455.34143336,
+		"hrk": 3.79961118,
+		"ht": 4.03896805,
+		"htg": 76.72856558,
+		"huf": 181.44871184,
+		"icp": 0.22654667,
+		"idr": 10350.55476443,
+		"iep": 0.39716464,
+		"ils": 1.70305677,
+		"imp": 0.43641613,
+		"imx": 3.36356238,
+		"inj": 0.11817924,
+		"inr": 56.47903333,
+		"iqd": 767.82136136,
+		"irr": 773897.99678104,
+		"isk": 72.31751884,
+		"itl": 976.45140837,
+		"jep": 0.43641613,
+		"jmd": 92.73467892,
+		"jod": 0.41548619,
+		"jpy": 93.15820997,
+		"kas": 16.86455772,
+		"kava": 9.83326546,
+		"kcs": 0.072677207,
+		"kda": 72.1074709,
+		"kes": 75.85348043,
+		"kgs": 51.25861679,
+		"khr": 2354.18542791,
+		"klay": 11.20924037,
+		"kmf": 248.09690919,
+		"knc": 4.06293135,
+		"kpw": 527.40578977,
+		"krw": 882.21927772,
+		"ksm": 0.11724527,
+		"kwd": 0.18109041,
+		"kyd": 0.48747224,
+		"kzt": 276.35560265,
+		"lak": 12854.47855677,
+		"lbp": 52314.71605699,
+		"ldo": 1.61686756,
+		"leo": 0.05800379,
+		"link": 0.060112887,
+		"lkr": 201.2996614,
+		"lrc": 35.02925918,
+		"lrd": 107.35695915,
+		"lsl": 9.67106658,
+		"ltc": 0.010767317,
+		"ltl": 1.74123001,
+		"luf": 20.34321255,
+		"luna": 9.10807624,
+		"lunc": 7571.27246854,
+		"lvl": 0.35441857,
+		"lyd": 3.72703598,
+		"mad": 5.40649461,
+		"mana": 6.54162019,
+		"mbx": 15.02701336,
+		"mdl": 10.1864353,
+		"mga": 2459.87709417,
+		"mgf": 12299.38547084,
+		"mina": 10.10844438,
+		"mkd": 31.08513671,
+		"mkr": 0.00034343463,
+		"mmk": 1230.50291237,
+		"mnt": 2096.95642725,
+		"mop": 4.72762471,
+		"mro": 234.2585844,
+		"mru": 23.42585844,
+		"mtl": 0.21649387,
+		"mur": 27.76797227,
+		"mvr": 9.05089074,
+		"mwk": 1017.63027587,
+		"mxn": 10.1536242,
+		"mxv": 1.15135031,
+		"myr": 2.3257622,
+		"mzm": 37427.73465953,
+		"mzn": 37.42773466,
+		"nad": 9.67106658,
+		"near": 0.33734581,
+		"neo": 0.20185591,
+		"nexo": 0.65772125,
+		"nft": 2054425.01733492,
+		"ngn": 803.62674803,
+		"nio": 21.57634271,
+		"nlg": 1.11132008,
+		"nok": 5.43208055,
+		"npr": 90.40881261,
 		"nzd": 1,
-		"okb": 0.0073321045,
-		"omr": 0.22451915,
-		"one": 297.15919894,
-		"op": 4.65105214,
-		"ordi": 0.14319205,
-		"pab": 0.58376549,
-		"paxg": 0.00013064545,
-		"pen": 1.99850322,
-		"pepe": 159803.43945169,
-		"pgk": 2.56530112,
-		"php": 36.01706187,
-		"pi": 3.95763837,
-		"pkr": 162.69695631,
-		"pln": 2.13928004,
-		"pol": 6.49502746,
-		"pte": 100.83818507,
-		"pyg": 3570.69471442,
-		"qar": 2.12490639,
-		"qnt": 0.0080119117,
-		"qtum": 0.66426969,
-		"rol": 26296.84259536,
-		"ron": 2.62968426,
-		"rpl": 0.34169274,
-		"rsd": 59.05789962,
-		"rub": 41.70780818,
-		"rune": 1.29353713,
-		"rvn": 107.45016321,
-		"rwf": 853.91501837,
-		"sand": 8.20888148,
-		"sar": 2.18912059,
-		"sbd": 4.68971757,
-		"scr": 8.57738784,
-		"sdd": 35038.78332599,
-		"sdg": 350.38783326,
-		"sek": 5.48895505,
-		"sgd": 0.74792931,
-		"shib": 102264.17802418,
-		"shp": 0.4354613,
-		"sit": 120.53382683,
-		"skk": 15.15273772,
-		"sle": 13.35094985,
-		"sll": 13350.94984742,
-		"snx": 1.91682777,
-		"sol": 0.0069419139,
-		"sos": 333.5207369,
-		"spl": 0.09729425,
-		"srd": 21.73061178,
-		"srg": 21730.61178461,
-		"ssp": 2745.70139911,
-		"std": 12406.84168185,
-		"stn": 12.40684168,
-		"stx": 2.48190323,
-		"sui": 0.56251494,
-		"svc": 5.10794805,
-		"syp": 64.52993381,
-		"szl": 9.7447113,
-		"thb": 19.08868883,
-		"theta": 2.96832616,
-		"tjs": 5.42696878,
-		"tmm": 10206.74126065,
-		"tmt": 2.04134825,
-		"tnd": 1.6997429,
-		"ton": 0.30174776,
-		"top": 1.40552324,
-		"trl": 26610044.31738085,
-		"trx": 1.64219785,
-		"try": 26.61004432,
-		"ttd": 3.95793639,
-		"tusd": 0.58427887,
-		"tvd": 0.82127435,
-		"twd": 18.47719002,
-		"twt": 1.26419702,
-		"tzs": 1524.52504788,
-		"uah": 25.79262381,
-		"ugx": 2201.52095098,
-		"uni": 0.16857254,
-		"usd": 0.58376549,
-		"usdc": 0.58371811,
-		"usdd": 0.58408771,
-		"usdp": 0.58409676,
-		"usdt": 0.58418019,
-		"uyu": 23.53673702,
-		"uzs": 7024.172549,
-		"val": 973.90265767,
-		"veb": 30279284688.230953,
-		"ved": 302.75598548,
-		"vef": 30275598.54782274,
-		"ves": 302.75598548,
-		"vet": 89.4224288,
-		"vnd": 15386.51429449,
-		"vuv": 69.45573323,
-		"waves": 1.55271125,
-		"wemix": 2.12199076,
-		"woo": 34.9114964,
-		"wst": 1.58548166,
-		"xaf": 329.93242968,
-		"xag": 0.0079167877,
-		"xau": 0.00013063971,
-		"xaut": 0.00013060058,
-		"xbt": 0.000007608741,
-		"xcd": 1.58004848,
-		"xcg": 1.0521145,
-		"xch": 0.17490634,
-		"xdc": 17.27689193,
-		"xdr": 0.42703884,
-		"xec": 80928.59454257,
-		"xem": 896.9539991,
-		"xlm": 4.08045455,
-		"xmr": 0.0014840074,
-		"xof": 329.93242968,
-		"xpd": 0.00042574455,
-		"xpf": 60.02133014,
-		"xpt": 0.0003033228,
-		"xrp": 0.43042462,
-		"xtz": 1.7445291,
-		"yer": 139.31195824,
-		"zar": 9.7447113,
-		"zec": 0.0009924084,
-		"zil": 150.37803772,
-		"zmk": 11039.17655346,
-		"zmw": 11.03917655,
-		"zwd": 211.26473121,
-		"zwg": 15.22518974,
-		"zwl": 38043.55006391
+		"okb": 0.0072182433,
+		"omr": 0.22554853,
+		"one": 282.61731795,
+		"op": 4.47130742,
+		"ordi": 0.13549873,
+		"pab": 0.58601719,
+		"paxg": 0.00012951483,
+		"pen": 1.99983621,
+		"pepe": 155132.24785872,
+		"pgk": 2.5542587,
+		"php": 36.09121739,
+		"pi": 3.81560197,
+		"pkr": 163.27665592,
+		"pln": 2.14227998,
+		"pol": 6.3994688,
+		"pte": 101.10208351,
+		"pyg": 3614.62945128,
+		"qar": 2.13310256,
+		"qnt": 0.0078860855,
+		"qtum": 0.64409948,
+		"rol": 26417.3032922,
+		"ron": 2.64173033,
+		"rpl": 0.33528293,
+		"rsd": 59.21240116,
+		"rub": 41.79895043,
+		"rune": 1.33576315,
+		"rvn": 106.17056754,
+		"rwf": 857.17928124,
+		"sand": 8.06915735,
+		"sar": 2.19756446,
+		"sbd": 4.69628005,
+		"scr": 8.42323474,
+		"sdd": 35170.70179354,
+		"sdg": 351.70701793,
+		"sek": 5.47671011,
+		"sgd": 0.74977332,
+		"shib": 100390.41478656,
+		"shp": 0.43641613,
+		"sit": 120.84926973,
+		"skk": 15.19239317,
+		"sle": 13.39042763,
+		"sll": 13390.42762664,
+		"snx": 1.85968427,
+		"sol": 0.0067473105,
+		"sos": 334.8850688,
+		"spl": 0.097669533,
+		"srd": 21.83185658,
+		"srg": 21831.85657928,
+		"ssp": 2759.70878972,
+		"std": 12432.4606672,
+		"stn": 12.43246067,
+		"stx": 2.39681043,
+		"sui": 0.51814507,
+		"svc": 5.1276504,
+		"syp": 64.78240392,
+		"szl": 9.67106658,
+		"thb": 19.13832629,
+		"theta": 2.8318933,
+		"tjs": 5.44850633,
+		"tmm": 10284.2503262,
+		"tmt": 2.05685007,
+		"tnd": 1.70315494,
+		"ton": 0.28431771,
+		"top": 1.39569448,
+		"trl": 26726500.85228687,
+		"trx": 1.63247011,
+		"try": 26.72650085,
+		"ttd": 3.97362287,
+		"tusd": 0.58668456,
+		"tvd": 0.8228225,
+		"twd": 18.50850573,
+		"twt": 1.25102616,
+		"tzs": 1530.68350351,
+		"uah": 25.91940706,
+		"ugx": 2210.23179753,
+		"uni": 0.16034006,
+		"usd": 0.58601719,
+		"usdc": 0.58617187,
+		"usdd": 0.58648141,
+		"usdp": 0.58689606,
+		"usdt": 0.58656033,
+		"uyu": 23.63180003,
+		"uzs": 7082.91713577,
+		"val": 976.45140837,
+		"veb": 30557202974.76045,
+		"ved": 305.59671165,
+		"vef": 30559671.16504531,
+		"ves": 305.59671165,
+		"vet": 87.77859478,
+		"vnd": 15434.7344118,
+		"vuv": 69.58432645,
+		"waves": 1.51605793,
+		"wemix": 2.11982939,
+		"woo": 34.02474812,
+		"wst": 1.5792762,
+		"xaf": 330.79587892,
+		"xag": 0.0077526663,
+		"xau": 0.00012918919,
+		"xaut": 0.00012958659,
+		"xbt": 0.0000075215892,
+		"xcd": 1.58629596,
+		"xcg": 1.05631093,
+		"xch": 0.17261376,
+		"xdc": 17.10009236,
+		"xdr": 0.42892986,
+		"xec": 79868.09459009,
+		"xem": 863.65417251,
+		"xlm": 3.98744181,
+		"xmr": 0.0014425521,
+		"xof": 330.79587892,
+		"xpd": 0.00042852976,
+		"xpf": 60.17840889,
+		"xpt": 0.00030223356,
+		"xrp": 0.42411554,
+		"xtz": 1.66950008,
+		"yer": 139.83341901,
+		"zar": 9.67106658,
+		"zec": 0.00086601309,
+		"zil": 145.48537928,
+		"zmk": 11134.48172152,
+		"zmw": 11.13448172,
+		"zwd": 212.07962035,
+		"zwg": 15.36849676,
+		"zwl": 38401.63476049
 	}
 }