@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-21T0330","apt":{"1inch":10.27861712,"aave":0.010709218,"ada":3.75627858,"aed":3.42432569,"afn":58.75658277,"akt":1.2534492,"algo":8.05593199,"all":76.68533355,"amd":343.33227273,"amp":1116.71069737,"ang":1.68049741,"aoa":855.00938087,"ape":6.52803073,"apt":1,"ar":0.44360928,"arb":8.2910349,"ars":1304.03162103,"atom":0.46484365,"ats":11.05483789,"aud":1.31178632,"avax":0.10230571,"awg":1.66903826,"axs":0.79890748,"azm":7925.60065855,"azn":1.58512013,"bake":1003.8451653,"bam":1.57128723,"bat":9.48318731,"bbd":1.86484721,"bch":0.0025209071,"bdt":114.48322559,"bef":32.40852707,"bgn":1.57128723,"bhd":0.35059128,"bif":2773.38789601,"bmd":0.93242361,"bnb":0.001457081,"bnd":1.19463544,"bob":6.44812777,"brl":4.71560398,"bsd":0.93242361,"bsv":0.063142352,"bsw":1265.57352075,"btc":0.000012152309,"btcb":10.05901449,"btg":2.91586895,"btn":90.26447005,"btt":2913134.90164602,"busd":0.93253601,"bwp":12.66677247,"byn":2.53625339,"byr":25362.53388895,"bzd":1.87676316,"cad":1.28242248,"cake":0.6660808,"cdf":2139.88242233,"celo":11.66560557,"cfx":16.03383063,"chf":0.73596675,"chz":20.12975079,"clp":844.38180047,"cnh":6.35216496,"cny":6.35005124,"comp":0.041473143,"cop":3537.9376558,"crc":420.11277999,"cro":13.58946126,"crv":3.97472997,"cspr":319.88889706,"cuc":0.93242361,"cup":22.35570702,"cve":88.58941841,"cvx":0.54471834,"cyp":0.47020117,"czk":19.5412358,"dai":0.93244161,"dash":0.021817662,"dcr":0.056525582,"dem":1.57128723,"dfi":986.58997726,"djf":165.98832763,"dkk":6.00364456,"doge":9.07011451,"dop":54.86227274,"dot":0.75916019,"dydx":6.28838522,"dzd":123.94415239,"eek":12.57029779,"egld":0.24079218,"egp":49.50439312,"enj":20.41426618,"eos":11.62329688,"ern":13.98635409,"esp":133.67224967,"etb":145.85019913,"etc":0.10470634,"eth":0.00044157124,"eur":0.8033864,"eurc":0.80233738,"fei":0.93720452,"fil":0.98733206,"fim":4.77671863,"fjd":2.05931231,"fkp":0.69554368,"flow":26.45510742,"flr":113.1604033,"frax":0.9393998,"frf":5.26986933,"ftt":2.8741217,"gala":281.26676046,"gbp":0.69554368,"gel":2.48959195,"ggp":0.69554368,"ghc":106816.70658618,"ghs":10.68167066,"gip":0.69554368,"gmd":68.69926158,"gmx":0.14364624,"gnf":8176.06110089,"gno":0.0078812759,"grd":273.75391606,"grt":37.76203608,"gt":0.13354121,"gtq":7.10749019,"gusd":0.93447372,"gyd":195.09319755,"hbar":10.52080933,"hkd":7.30374737,"hnl":24.80123748,"hnt":1.17055733,"hot":2333.59858905,"hrk":6.05311484,"ht":6.4143861,"htg":122.07599032,"huf":290.51125998,"icp":0.37415687,"idr":16495.80838042,"iep":0.63271821,"ils":2.72937632,"imp":0.69554368,"imx":5.69164827,"inj":0.18659517,"inr":90.26447005,"iqd":1222.3312177,"irr":1233372.90818446,"isk":115.20964212,"itl":1555.57298618,"jep":0.69554368,"jmd":147.51387444,"jod":0.66108834,"jpy":148.10918475,"kas":27.64647672,"kava":16.27543223,"kcs":0.11761964,"kda":111.867418,"kes":120.64631062,"kgs":81.56112137,"khr":3742.16218317,"klay":18.40302136,"kmf":395.24019996,"knc":6.65796364,"kpw":839.2209808,"krw":1406.3077308,"ksm":0.19049581,"kwd":0.28778801,"kyd":0.77341275,"kzt":439.67352227,"lak":20459.22128742,"lbp":83134.54458838,"ldo":2.64380091,"leo":0.092894306,"link":0.098251909,"lkr":308.44326701,"lrc":54.85862929,"lrd":170.88627457,"lsl":15.56480983,"ltc":0.0173257,"ltl":2.77393256,"luf":32.40852707,"luna":14.86725311,"lunc":12637.83984688,"lvl":0.56461996,"lyd":5.9301151,"mad":8.61046349,"mana":10.47857659,"mbx":23.94240216,"mdl":16.13358332,"mga":3910.03350706,"mgf":19550.16753529,"mina":16.45608166,"mkd":49.54687928,"mkr":0.0005371573,"mmk":1958.33503514,"mnt":3335.69516976,"mop":7.52285979,"mro":372.87518614,"mru":37.28751861,"mtl":0.34489379,"mur":44.04934052,"mvr":14.4007448,"mwk":1621.89057063,"mxn":16.23135069,"mxv":1.82646026,"myr":3.7090078,"mzm":59517.45373156,"mzn":59.51745373,"nad":15.56480983,"near":0.58460093,"neo":0.32979548,"nexo":1.05316869,"nft":3257859.62948427,"ngn":1279.0903334,"nio":34.2843242,"nlg":1.77043064,"nok":8.6511364,"npr":144.49085043,"nzd":1.59725715,"okb":0.011711256,"omr":0.35861482,"one":474.63965606,"op":7.4289263,"ordi":0.22871453,"pab":0.93242361,"paxg":0.00020867438,"pen":3.19212356,"pepe":255247.18671944,"pgk":4.09744557,"php":57.52850969,"pi":6.3213662,"pkr":259.86887721,"pln":3.41698034,"pol":10.37422907,"pte":161.06451239,"pyg":5703.31767338,"qar":3.39402193,"qnt":0.012797083,"qtum":1.06100952,"rol":42002.81993367,"ron":4.20028199,"rpl":0.54577117,"rsd":94.33065261,"rub":66.61809495,"rune":2.06611143,"rvn":171.62554177,"rwf":1363.92187105,"sand":13.11169466,"sar":3.49658852,"sbd":7.49068494,"scr":13.70029408,"sdd":55965.94729574,"sdg":559.65947296,"sek":8.76727272,"sgd":1.19463544,"shib":163342.18983277,"shp":0.69554368,"sit":192.52351708,"skk":24.20281871,"sle":21.32490014,"sll":21324.90014156,"snx":3.06166687,"sol":0.011088022,"sos":532.71838265,"spl":0.15540394,"srd":34.70937511,"srg":34709.37510949,"ssp":4385.5911994,"std":19816.91662102,"stn":19.81691662,"stx":3.96423769,"sui":0.89848102,"svc":8.15870655,"syp":103.07089836,"szl":15.56480983,"thb":30.48954478,"theta":4.7411802,"tjs":8.66826471,"tmm":16302.79048619,"tmt":3.26055809,"tnd":2.7149265,"ton":0.48196877,"top":2.24498205,"trl":42503083.62445852,"trx":2.62301226,"try":42.50308363,"ttd":6.32184221,"tusd":0.9332436,"tvd":1.31178632,"twd":29.51282392,"twt":2.01924774,"tzs":2435.05853747,"uah":41.19745287,"ugx":3516.39508617,"uni":0.2692537,"usd":0.93242361,"usdc":0.93234793,"usdd":0.93293827,"usdp":0.93295273,"usdt":0.93308598,"uyu":37.59422155,"uzs":11219.40984697,"val":1555.57298618,"veb":48363804052.444305,"ved":483.57916338,"vef":48357916.33831077,"ves":483.57916338,"vet":142.83061403,"vnd":24576.2200148,"vuv":110.93866671,"waves":2.48007914,"wemix":3.38936493,"woo":55.76263734,"wst":2.53242193,"xaf":526.98693328,"xag":0.012645146,"xau":0.00020866521,"xaut":0.0002086027,"xbt":0.000012153116,"xcd":2.52374373,"xcg":1.68049741,"xch":0.2793704,"xdc":27.59563922,"xdr":0.68209084,"xec":129263.77650586,"xem":1432.66619088,"xlm":6.51753522,"xmr":0.0023703415,"xof":526.98693328,"xpd":0.00068002353,"xpf":95.8694989,"xpt":0.00048448451,"xrp":0.6874988,"xtz":2.78646159,"yer":222.51702178,"zar":15.56480983,"zec":0.0015851314,"zil":240.19239639,"zmk":17632.40371195,"zmw":17.63240371,"zwd":337.44410307,"zwg":24.31854322,"zwl":60765.33246063}}
+{"date":"2026-05-21T1010","apt":{"1inch":10.37035877,"aave":0.010755885,"ada":3.83720903,"aed":3.55004078,"afn":60.75835174,"akt":1.23718813,"algo":8.15572298,"all":79.35792203,"amd":355.60047335,"amp":1148.52585104,"ang":1.74242044,"aoa":888.3755187,"ape":6.62740517,"apt":1,"ar":0.43429133,"arb":8.57057341,"ars":1350.57268117,"atom":0.47008342,"ats":11.44652878,"aud":1.35727341,"avax":0.10313142,"awg":1.73031259,"axs":0.79681983,"azm":8216.55762148,"azn":1.64331153,"bake":1151.59893391,"bam":1.62696049,"bat":9.6931229,"bbd":1.93331016,"bch":0.0025463564,"bdt":118.8199753,"bef":33.55681391,"bgn":1.62696049,"bhd":0.36346231,"bif":2877.94342016,"bmd":0.96665508,"bnb":0.0014782935,"bnd":1.23677632,"bob":6.67821604,"brl":4.84479601,"bsd":0.96665508,"bsv":0.064185373,"bsw":1306.65555808,"btc":0.000012408061,"btg":3.28009677,"btn":93.1640667,"btt":2998383.66796638,"busd":0.96686883,"bwp":13.11235916,"byn":2.64861677,"byr":26486.1676961,"bzd":1.94663406,"cad":1.33044928,"cake":0.65786757,"cdf":2218.47332909,"celo":11.74421877,"cfx":16.56557736,"chf":0.76085367,"chz":21.344094,"clp":868.25478293,"cnh":6.57670163,"cny":6.57481041,"comp":0.041752428,"cop":3601.48456825,"crc":435.53611213,"cro":13.84593485,"crv":4.08325011,"cspr":332.33740227,"cuc":0.96665508,"cup":23.20359526,"cve":91.72828563,"cvx":0.5701565,"cyp":0.48686117,"czk":20.21620699,"dai":0.96700587,"dash":0.018021719,"dcr":0.053745237,"dem":1.62696049,"dfi":947.39272939,"djf":172.32668933,"dkk":6.21618298,"doge":9.14351252,"dop":56.9276675,"dot":0.75829231,"dydx":6.10424042,"dzd":128.27752983,"eek":13.01568389,"egld":0.24196549,"egp":51.64098273,"enj":21.49441637,"eos":11.80164979,"ern":14.49982618,"esp":138.40847495,"etb":152.59156503,"etc":0.1066124,"eth":0.00045113262,"eur":0.83185169,"eurc":0.83108485,"fei":0.9689667,"fil":0.97417467,"fim":4.94596554,"fjd":2.13298681,"fkp":0.7198831,"flow":26.7937038,"flr":113.93289358,"frax":0.97323024,"frf":5.45658938,"ftt":2.97010813,"gala":284.16363285,"gbp":0.7198831,"gel":2.57952894,"ggp":0.7198831,"ghc":111627.31081758,"ghs":11.16273109,"gip":0.7198831,"gmd":71.11298076,"gmx":0.14326184,"gnf":8482.84106283,"gno":0.0080796887,"grd":283.45346266,"grt":37.56930401,"gt":0.13620325,"gtq":7.36957999,"gusd":0.96869679,"gyd":202.20354262,"hbar":10.7795128,"hkd":7.57123894,"hnl":25.71395382,"hnt":1.18245696,"hot":2400.63468459,"hrk":6.26758654,"ht":6.66241375,"htg":126.56635178,"huf":299.30575817,"icp":0.37369635,"idr":17073.58850835,"iep":0.65513644,"ils":2.80924947,"imp":0.7198831,"imx":5.54830937,"inj":0.19494064,"inr":93.1640667,"iqd":1266.54718226,"irr":1276570.79694687,"isk":119.29018172,"itl":1610.68946779,"jep":0.7198831,"jmd":152.96897456,"jod":0.68535845,"jpy":153.66760327,"kas":27.81865565,"kava":16.22030239,"kcs":0.1198835,"kda":118.94370056,"kes":125.12286937,"kgs":84.55281389,"khr":3883.30811085,"klay":18.49001932,"kmf":409.24420324,"knc":6.70194204,"kpw":869.97360397,"krw":1455.25039621,"ksm":0.19340003,"kwd":0.29871473,"kyd":0.80410187,"kzt":455.85786936,"lak":21203.89509187,"lbp":86294.8851744,"ldo":2.66707748,"leo":0.095679205,"link":0.099158231,"lkr":332.0505677,"lrc":57.78194218,"lrd":177.08891801,"lsl":15.95274987,"ltc":0.017761053,"ltl":2.87221751,"luf":33.55681391,"luna":15.02407835,"lunc":12489.06880399,"lvl":0.58462536,"lyd":6.14787132,"mad":8.91819486,"mana":10.79062271,"mbx":24.78756439,"mdl":16.80286792,"mga":4057.65007218,"mgf":20288.25036087,"mina":16.67421928,"mkd":51.2759794,"mkr":0.00056650698,"mmk":2029.75597562,"mnt":3459.00021531,"mop":7.79837611,"mro":386.41742067,"mru":38.64174206,"mtl":0.35711393,"mur":45.80420499,"mvr":14.92974895,"mwk":1678.61539591,"mxn":16.74874491,"mxv":1.8991911,"myr":3.83642303,"mzm":61738.30822791,"mzn":61.73830823,"nad":15.95274987,"near":0.55646327,"neo":0.33296812,"nexo":1.08493335,"nft":3388843.22295104,"ngn":1325.60937288,"nio":35.59090362,"nlg":1.83315989,"nok":8.96039973,"npr":149.13237978,"nzd":1.64953366,"okb":0.011906735,"omr":0.37204989,"one":466.18677954,"op":7.37557211,"ordi":0.22350972,"pab":0.96665508,"paxg":0.00021363907,"pen":3.29879715,"pepe":255895.86496526,"pgk":4.21333571,"php":59.533678,"pi":6.29396389,"pkr":269.33034022,"pln":3.53376294,"pol":10.5561392,"pte":166.77129009,"pyg":5962.45295696,"qar":3.51862449,"qnt":0.013008363,"qtum":1.06246378,"rol":43576.23105006,"ron":4.3576231,"rpl":0.55306048,"rsd":97.67284894,"rub":68.94877579,"rune":2.20338628,"rvn":175.13192511,"rwf":1413.94607911,"sand":13.31034667,"sar":3.62495654,"sbd":7.74667204,"scr":13.89440925,"sdd":58015.25653835,"sdg":580.15256538,"sek":9.03401768,"sgd":1.23677632,"shib":165597.36857177,"shp":0.7198831,"sit":199.34493849,"skk":25.06036395,"sle":22.08796113,"sll":22087.96112395,"snx":3.0676118,"sol":0.011129916,"sos":552.40419402,"spl":0.16110918,"srd":36.01238234,"srg":36012.38234,"ssp":4552.23254704,"std":20507.76237689,"stn":20.50776238,"stx":3.95361948,"sui":0.85469773,"svc":8.45823194,"syp":106.86075599,"szl":15.95274987,"thb":31.56931345,"theta":4.67130332,"tjs":8.98749461,"tmm":16964.21710552,"tmt":3.39284342,"tnd":2.80941141,"ton":0.46899163,"top":2.30224503,"trl":44086262.83375438,"trx":2.69281441,"try":44.08626283,"ttd":6.55462469,"tusd":0.96775593,"tvd":1.35727341,"twd":30.53040325,"twt":2.06360977,"tzs":2524.91396551,"uah":42.75493446,"ugx":3645.85175172,"uni":0.26448633,"usd":0.96665508,"usdc":0.96691023,"usdd":0.96742083,"usdp":0.96810481,"usdt":0.96755101,"uyu":38.98144965,"uzs":11683.51024338,"val":1610.68946779,"veb":50405134935.36511,"ved":504.09206298,"vef":50409206.29832517,"ves":504.09206298,"vet":144.79374693,"vnd":25460.11398232,"vuv":114.78168886,"waves":2.5007886,"wemix":3.49672993,"woo":56.12496738,"wst":2.60506926,"xaf":545.65893766,"xag":0.012788284,"xau":0.00021310192,"xaut":0.00021375744,"xbt":0.000012407115,"xcd":2.61664859,"xcg":1.74242044,"xch":0.28473221,"xdc":28.20717797,"xdr":0.70753424,"xec":131745.11057734,"xem":1424.62663022,"xlm":6.57741949,"xmr":0.0023795382,"xof":545.65893766,"xpd":0.00070687426,"xpf":99.26631121,"xpt":0.00049854443,"xrp":0.69959285,"xtz":2.75389659,"yer":230.65993178,"zar":15.95274987,"zec":0.0014285178,"zil":239.98303051,"zmk":18366.70241291,"zmw":18.36670241,"zwd":349.83247287,"zwg":25.35085274,"zwl":63344.78922826}}