@shackra/exchange-api 2026.5.210330 → 2026.5.211010

package/v1/currencies/apt.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-05-21T0330",
+	"date": "2026-05-21T1010",
 	"apt": {
-		"1inch": 10.27861712,
-		"aave": 0.010709218,
-		"ada": 3.75627858,
-		"aed": 3.42432569,
-		"afn": 58.75658277,
-		"akt": 1.2534492,
-		"algo": 8.05593199,
-		"all": 76.68533355,
-		"amd": 343.33227273,
-		"amp": 1116.71069737,
-		"ang": 1.68049741,
-		"aoa": 855.00938087,
-		"ape": 6.52803073,
+		"1inch": 10.37035877,
+		"aave": 0.010755885,
+		"ada": 3.83720903,
+		"aed": 3.55004078,
+		"afn": 60.75835174,
+		"akt": 1.23718813,
+		"algo": 8.15572298,
+		"all": 79.35792203,
+		"amd": 355.60047335,
+		"amp": 1148.52585104,
+		"ang": 1.74242044,
+		"aoa": 888.3755187,
+		"ape": 6.62740517,
 		"apt": 1,
-		"ar": 0.44360928,
-		"arb": 8.2910349,
-		"ars": 1304.03162103,
-		"atom": 0.46484365,
-		"ats": 11.05483789,
-		"aud": 1.31178632,
-		"avax": 0.10230571,
-		"awg": 1.66903826,
-		"axs": 0.79890748,
-		"azm": 7925.60065855,
-		"azn": 1.58512013,
-		"bake": 1003.8451653,
-		"bam": 1.57128723,
-		"bat": 9.48318731,
-		"bbd": 1.86484721,
-		"bch": 0.0025209071,
-		"bdt": 114.48322559,
-		"bef": 32.40852707,
-		"bgn": 1.57128723,
-		"bhd": 0.35059128,
-		"bif": 2773.38789601,
-		"bmd": 0.93242361,
-		"bnb": 0.001457081,
-		"bnd": 1.19463544,
-		"bob": 6.44812777,
-		"brl": 4.71560398,
-		"bsd": 0.93242361,
-		"bsv": 0.063142352,
-		"bsw": 1265.57352075,
-		"btc": 0.000012152309,
-		"btcb": 10.05901449,
-		"btg": 2.91586895,
-		"btn": 90.26447005,
-		"btt": 2913134.90164602,
-		"busd": 0.93253601,
-		"bwp": 12.66677247,
-		"byn": 2.53625339,
-		"byr": 25362.53388895,
-		"bzd": 1.87676316,
-		"cad": 1.28242248,
-		"cake": 0.6660808,
-		"cdf": 2139.88242233,
-		"celo": 11.66560557,
-		"cfx": 16.03383063,
-		"chf": 0.73596675,
-		"chz": 20.12975079,
-		"clp": 844.38180047,
-		"cnh": 6.35216496,
-		"cny": 6.35005124,
-		"comp": 0.041473143,
-		"cop": 3537.9376558,
-		"crc": 420.11277999,
-		"cro": 13.58946126,
-		"crv": 3.97472997,
-		"cspr": 319.88889706,
-		"cuc": 0.93242361,
-		"cup": 22.35570702,
-		"cve": 88.58941841,
-		"cvx": 0.54471834,
-		"cyp": 0.47020117,
-		"czk": 19.5412358,
-		"dai": 0.93244161,
-		"dash": 0.021817662,
-		"dcr": 0.056525582,
-		"dem": 1.57128723,
-		"dfi": 986.58997726,
-		"djf": 165.98832763,
-		"dkk": 6.00364456,
-		"doge": 9.07011451,
-		"dop": 54.86227274,
-		"dot": 0.75916019,
-		"dydx": 6.28838522,
-		"dzd": 123.94415239,
-		"eek": 12.57029779,
-		"egld": 0.24079218,
-		"egp": 49.50439312,
-		"enj": 20.41426618,
-		"eos": 11.62329688,
-		"ern": 13.98635409,
-		"esp": 133.67224967,
-		"etb": 145.85019913,
-		"etc": 0.10470634,
-		"eth": 0.00044157124,
-		"eur": 0.8033864,
-		"eurc": 0.80233738,
-		"fei": 0.93720452,
-		"fil": 0.98733206,
-		"fim": 4.77671863,
-		"fjd": 2.05931231,
-		"fkp": 0.69554368,
-		"flow": 26.45510742,
-		"flr": 113.1604033,
-		"frax": 0.9393998,
-		"frf": 5.26986933,
-		"ftt": 2.8741217,
-		"gala": 281.26676046,
-		"gbp": 0.69554368,
-		"gel": 2.48959195,
-		"ggp": 0.69554368,
-		"ghc": 106816.70658618,
-		"ghs": 10.68167066,
-		"gip": 0.69554368,
-		"gmd": 68.69926158,
-		"gmx": 0.14364624,
-		"gnf": 8176.06110089,
-		"gno": 0.0078812759,
-		"grd": 273.75391606,
-		"grt": 37.76203608,
-		"gt": 0.13354121,
-		"gtq": 7.10749019,
-		"gusd": 0.93447372,
-		"gyd": 195.09319755,
-		"hbar": 10.52080933,
-		"hkd": 7.30374737,
-		"hnl": 24.80123748,
-		"hnt": 1.17055733,
-		"hot": 2333.59858905,
-		"hrk": 6.05311484,
-		"ht": 6.4143861,
-		"htg": 122.07599032,
-		"huf": 290.51125998,
-		"icp": 0.37415687,
-		"idr": 16495.80838042,
-		"iep": 0.63271821,
-		"ils": 2.72937632,
-		"imp": 0.69554368,
-		"imx": 5.69164827,
-		"inj": 0.18659517,
-		"inr": 90.26447005,
-		"iqd": 1222.3312177,
-		"irr": 1233372.90818446,
-		"isk": 115.20964212,
-		"itl": 1555.57298618,
-		"jep": 0.69554368,
-		"jmd": 147.51387444,
-		"jod": 0.66108834,
-		"jpy": 148.10918475,
-		"kas": 27.64647672,
-		"kava": 16.27543223,
-		"kcs": 0.11761964,
-		"kda": 111.867418,
-		"kes": 120.64631062,
-		"kgs": 81.56112137,
-		"khr": 3742.16218317,
-		"klay": 18.40302136,
-		"kmf": 395.24019996,
-		"knc": 6.65796364,
-		"kpw": 839.2209808,
-		"krw": 1406.3077308,
-		"ksm": 0.19049581,
-		"kwd": 0.28778801,
-		"kyd": 0.77341275,
-		"kzt": 439.67352227,
-		"lak": 20459.22128742,
-		"lbp": 83134.54458838,
-		"ldo": 2.64380091,
-		"leo": 0.092894306,
-		"link": 0.098251909,
-		"lkr": 308.44326701,
-		"lrc": 54.85862929,
-		"lrd": 170.88627457,
-		"lsl": 15.56480983,
-		"ltc": 0.0173257,
-		"ltl": 2.77393256,
-		"luf": 32.40852707,
-		"luna": 14.86725311,
-		"lunc": 12637.83984688,
-		"lvl": 0.56461996,
-		"lyd": 5.9301151,
-		"mad": 8.61046349,
-		"mana": 10.47857659,
-		"mbx": 23.94240216,
-		"mdl": 16.13358332,
-		"mga": 3910.03350706,
-		"mgf": 19550.16753529,
-		"mina": 16.45608166,
-		"mkd": 49.54687928,
-		"mkr": 0.0005371573,
-		"mmk": 1958.33503514,
-		"mnt": 3335.69516976,
-		"mop": 7.52285979,
-		"mro": 372.87518614,
-		"mru": 37.28751861,
-		"mtl": 0.34489379,
-		"mur": 44.04934052,
-		"mvr": 14.4007448,
-		"mwk": 1621.89057063,
-		"mxn": 16.23135069,
-		"mxv": 1.82646026,
-		"myr": 3.7090078,
-		"mzm": 59517.45373156,
-		"mzn": 59.51745373,
-		"nad": 15.56480983,
-		"near": 0.58460093,
-		"neo": 0.32979548,
-		"nexo": 1.05316869,
-		"nft": 3257859.62948427,
-		"ngn": 1279.0903334,
-		"nio": 34.2843242,
-		"nlg": 1.77043064,
-		"nok": 8.6511364,
-		"npr": 144.49085043,
-		"nzd": 1.59725715,
-		"okb": 0.011711256,
-		"omr": 0.35861482,
-		"one": 474.63965606,
-		"op": 7.4289263,
-		"ordi": 0.22871453,
-		"pab": 0.93242361,
-		"paxg": 0.00020867438,
-		"pen": 3.19212356,
-		"pepe": 255247.18671944,
-		"pgk": 4.09744557,
-		"php": 57.52850969,
-		"pi": 6.3213662,
-		"pkr": 259.86887721,
-		"pln": 3.41698034,
-		"pol": 10.37422907,
-		"pte": 161.06451239,
-		"pyg": 5703.31767338,
-		"qar": 3.39402193,
-		"qnt": 0.012797083,
-		"qtum": 1.06100952,
-		"rol": 42002.81993367,
-		"ron": 4.20028199,
-		"rpl": 0.54577117,
-		"rsd": 94.33065261,
-		"rub": 66.61809495,
-		"rune": 2.06611143,
-		"rvn": 171.62554177,
-		"rwf": 1363.92187105,
-		"sand": 13.11169466,
-		"sar": 3.49658852,
-		"sbd": 7.49068494,
-		"scr": 13.70029408,
-		"sdd": 55965.94729574,
-		"sdg": 559.65947296,
-		"sek": 8.76727272,
-		"sgd": 1.19463544,
-		"shib": 163342.18983277,
-		"shp": 0.69554368,
-		"sit": 192.52351708,
-		"skk": 24.20281871,
-		"sle": 21.32490014,
-		"sll": 21324.90014156,
-		"snx": 3.06166687,
-		"sol": 0.011088022,
-		"sos": 532.71838265,
-		"spl": 0.15540394,
-		"srd": 34.70937511,
-		"srg": 34709.37510949,
-		"ssp": 4385.5911994,
-		"std": 19816.91662102,
-		"stn": 19.81691662,
-		"stx": 3.96423769,
-		"sui": 0.89848102,
-		"svc": 8.15870655,
-		"syp": 103.07089836,
-		"szl": 15.56480983,
-		"thb": 30.48954478,
-		"theta": 4.7411802,
-		"tjs": 8.66826471,
-		"tmm": 16302.79048619,
-		"tmt": 3.26055809,
-		"tnd": 2.7149265,
-		"ton": 0.48196877,
-		"top": 2.24498205,
-		"trl": 42503083.62445852,
-		"trx": 2.62301226,
-		"try": 42.50308363,
-		"ttd": 6.32184221,
-		"tusd": 0.9332436,
-		"tvd": 1.31178632,
-		"twd": 29.51282392,
-		"twt": 2.01924774,
-		"tzs": 2435.05853747,
-		"uah": 41.19745287,
-		"ugx": 3516.39508617,
-		"uni": 0.2692537,
-		"usd": 0.93242361,
-		"usdc": 0.93234793,
-		"usdd": 0.93293827,
-		"usdp": 0.93295273,
-		"usdt": 0.93308598,
-		"uyu": 37.59422155,
-		"uzs": 11219.40984697,
-		"val": 1555.57298618,
-		"veb": 48363804052.444305,
-		"ved": 483.57916338,
-		"vef": 48357916.33831077,
-		"ves": 483.57916338,
-		"vet": 142.83061403,
-		"vnd": 24576.2200148,
-		"vuv": 110.93866671,
-		"waves": 2.48007914,
-		"wemix": 3.38936493,
-		"woo": 55.76263734,
-		"wst": 2.53242193,
-		"xaf": 526.98693328,
-		"xag": 0.012645146,
-		"xau": 0.00020866521,
-		"xaut": 0.0002086027,
-		"xbt": 0.000012153116,
-		"xcd": 2.52374373,
-		"xcg": 1.68049741,
-		"xch": 0.2793704,
-		"xdc": 27.59563922,
-		"xdr": 0.68209084,
-		"xec": 129263.77650586,
-		"xem": 1432.66619088,
-		"xlm": 6.51753522,
-		"xmr": 0.0023703415,
-		"xof": 526.98693328,
-		"xpd": 0.00068002353,
-		"xpf": 95.8694989,
-		"xpt": 0.00048448451,
-		"xrp": 0.6874988,
-		"xtz": 2.78646159,
-		"yer": 222.51702178,
-		"zar": 15.56480983,
-		"zec": 0.0015851314,
-		"zil": 240.19239639,
-		"zmk": 17632.40371195,
-		"zmw": 17.63240371,
-		"zwd": 337.44410307,
-		"zwg": 24.31854322,
-		"zwl": 60765.33246063
+		"ar": 0.43429133,
+		"arb": 8.57057341,
+		"ars": 1350.57268117,
+		"atom": 0.47008342,
+		"ats": 11.44652878,
+		"aud": 1.35727341,
+		"avax": 0.10313142,
+		"awg": 1.73031259,
+		"axs": 0.79681983,
+		"azm": 8216.55762148,
+		"azn": 1.64331153,
+		"bake": 1151.59893391,
+		"bam": 1.62696049,
+		"bat": 9.6931229,
+		"bbd": 1.93331016,
+		"bch": 0.0025463564,
+		"bdt": 118.8199753,
+		"bef": 33.55681391,
+		"bgn": 1.62696049,
+		"bhd": 0.36346231,
+		"bif": 2877.94342016,
+		"bmd": 0.96665508,
+		"bnb": 0.0014782935,
+		"bnd": 1.23677632,
+		"bob": 6.67821604,
+		"brl": 4.84479601,
+		"bsd": 0.96665508,
+		"bsv": 0.064185373,
+		"bsw": 1306.65555808,
+		"btc": 0.000012408061,
+		"btg": 3.28009677,
+		"btn": 93.1640667,
+		"btt": 2998383.66796638,
+		"busd": 0.96686883,
+		"bwp": 13.11235916,
+		"byn": 2.64861677,
+		"byr": 26486.1676961,
+		"bzd": 1.94663406,
+		"cad": 1.33044928,
+		"cake": 0.65786757,
+		"cdf": 2218.47332909,
+		"celo": 11.74421877,
+		"cfx": 16.56557736,
+		"chf": 0.76085367,
+		"chz": 21.344094,
+		"clp": 868.25478293,
+		"cnh": 6.57670163,
+		"cny": 6.57481041,
+		"comp": 0.041752428,
+		"cop": 3601.48456825,
+		"crc": 435.53611213,
+		"cro": 13.84593485,
+		"crv": 4.08325011,
+		"cspr": 332.33740227,
+		"cuc": 0.96665508,
+		"cup": 23.20359526,
+		"cve": 91.72828563,
+		"cvx": 0.5701565,
+		"cyp": 0.48686117,
+		"czk": 20.21620699,
+		"dai": 0.96700587,
+		"dash": 0.018021719,
+		"dcr": 0.053745237,
+		"dem": 1.62696049,
+		"dfi": 947.39272939,
+		"djf": 172.32668933,
+		"dkk": 6.21618298,
+		"doge": 9.14351252,
+		"dop": 56.9276675,
+		"dot": 0.75829231,
+		"dydx": 6.10424042,
+		"dzd": 128.27752983,
+		"eek": 13.01568389,
+		"egld": 0.24196549,
+		"egp": 51.64098273,
+		"enj": 21.49441637,
+		"eos": 11.80164979,
+		"ern": 14.49982618,
+		"esp": 138.40847495,
+		"etb": 152.59156503,
+		"etc": 0.1066124,
+		"eth": 0.00045113262,
+		"eur": 0.83185169,
+		"eurc": 0.83108485,
+		"fei": 0.9689667,
+		"fil": 0.97417467,
+		"fim": 4.94596554,
+		"fjd": 2.13298681,
+		"fkp": 0.7198831,
+		"flow": 26.7937038,
+		"flr": 113.93289358,
+		"frax": 0.97323024,
+		"frf": 5.45658938,
+		"ftt": 2.97010813,
+		"gala": 284.16363285,
+		"gbp": 0.7198831,
+		"gel": 2.57952894,
+		"ggp": 0.7198831,
+		"ghc": 111627.31081758,
+		"ghs": 11.16273109,
+		"gip": 0.7198831,
+		"gmd": 71.11298076,
+		"gmx": 0.14326184,
+		"gnf": 8482.84106283,
+		"gno": 0.0080796887,
+		"grd": 283.45346266,
+		"grt": 37.56930401,
+		"gt": 0.13620325,
+		"gtq": 7.36957999,
+		"gusd": 0.96869679,
+		"gyd": 202.20354262,
+		"hbar": 10.7795128,
+		"hkd": 7.57123894,
+		"hnl": 25.71395382,
+		"hnt": 1.18245696,
+		"hot": 2400.63468459,
+		"hrk": 6.26758654,
+		"ht": 6.66241375,
+		"htg": 126.56635178,
+		"huf": 299.30575817,
+		"icp": 0.37369635,
+		"idr": 17073.58850835,
+		"iep": 0.65513644,
+		"ils": 2.80924947,
+		"imp": 0.7198831,
+		"imx": 5.54830937,
+		"inj": 0.19494064,
+		"inr": 93.1640667,
+		"iqd": 1266.54718226,
+		"irr": 1276570.79694687,
+		"isk": 119.29018172,
+		"itl": 1610.68946779,
+		"jep": 0.7198831,
+		"jmd": 152.96897456,
+		"jod": 0.68535845,
+		"jpy": 153.66760327,
+		"kas": 27.81865565,
+		"kava": 16.22030239,
+		"kcs": 0.1198835,
+		"kda": 118.94370056,
+		"kes": 125.12286937,
+		"kgs": 84.55281389,
+		"khr": 3883.30811085,
+		"klay": 18.49001932,
+		"kmf": 409.24420324,
+		"knc": 6.70194204,
+		"kpw": 869.97360397,
+		"krw": 1455.25039621,
+		"ksm": 0.19340003,
+		"kwd": 0.29871473,
+		"kyd": 0.80410187,
+		"kzt": 455.85786936,
+		"lak": 21203.89509187,
+		"lbp": 86294.8851744,
+		"ldo": 2.66707748,
+		"leo": 0.095679205,
+		"link": 0.099158231,
+		"lkr": 332.0505677,
+		"lrc": 57.78194218,
+		"lrd": 177.08891801,
+		"lsl": 15.95274987,
+		"ltc": 0.017761053,
+		"ltl": 2.87221751,
+		"luf": 33.55681391,
+		"luna": 15.02407835,
+		"lunc": 12489.06880399,
+		"lvl": 0.58462536,
+		"lyd": 6.14787132,
+		"mad": 8.91819486,
+		"mana": 10.79062271,
+		"mbx": 24.78756439,
+		"mdl": 16.80286792,
+		"mga": 4057.65007218,
+		"mgf": 20288.25036087,
+		"mina": 16.67421928,
+		"mkd": 51.2759794,
+		"mkr": 0.00056650698,
+		"mmk": 2029.75597562,
+		"mnt": 3459.00021531,
+		"mop": 7.79837611,
+		"mro": 386.41742067,
+		"mru": 38.64174206,
+		"mtl": 0.35711393,
+		"mur": 45.80420499,
+		"mvr": 14.92974895,
+		"mwk": 1678.61539591,
+		"mxn": 16.74874491,
+		"mxv": 1.8991911,
+		"myr": 3.83642303,
+		"mzm": 61738.30822791,
+		"mzn": 61.73830823,
+		"nad": 15.95274987,
+		"near": 0.55646327,
+		"neo": 0.33296812,
+		"nexo": 1.08493335,
+		"nft": 3388843.22295104,
+		"ngn": 1325.60937288,
+		"nio": 35.59090362,
+		"nlg": 1.83315989,
+		"nok": 8.96039973,
+		"npr": 149.13237978,
+		"nzd": 1.64953366,
+		"okb": 0.011906735,
+		"omr": 0.37204989,
+		"one": 466.18677954,
+		"op": 7.37557211,
+		"ordi": 0.22350972,
+		"pab": 0.96665508,
+		"paxg": 0.00021363907,
+		"pen": 3.29879715,
+		"pepe": 255895.86496526,
+		"pgk": 4.21333571,
+		"php": 59.533678,
+		"pi": 6.29396389,
+		"pkr": 269.33034022,
+		"pln": 3.53376294,
+		"pol": 10.5561392,
+		"pte": 166.77129009,
+		"pyg": 5962.45295696,
+		"qar": 3.51862449,
+		"qnt": 0.013008363,
+		"qtum": 1.06246378,
+		"rol": 43576.23105006,
+		"ron": 4.3576231,
+		"rpl": 0.55306048,
+		"rsd": 97.67284894,
+		"rub": 68.94877579,
+		"rune": 2.20338628,
+		"rvn": 175.13192511,
+		"rwf": 1413.94607911,
+		"sand": 13.31034667,
+		"sar": 3.62495654,
+		"sbd": 7.74667204,
+		"scr": 13.89440925,
+		"sdd": 58015.25653835,
+		"sdg": 580.15256538,
+		"sek": 9.03401768,
+		"sgd": 1.23677632,
+		"shib": 165597.36857177,
+		"shp": 0.7198831,
+		"sit": 199.34493849,
+		"skk": 25.06036395,
+		"sle": 22.08796113,
+		"sll": 22087.96112395,
+		"snx": 3.0676118,
+		"sol": 0.011129916,
+		"sos": 552.40419402,
+		"spl": 0.16110918,
+		"srd": 36.01238234,
+		"srg": 36012.38234,
+		"ssp": 4552.23254704,
+		"std": 20507.76237689,
+		"stn": 20.50776238,
+		"stx": 3.95361948,
+		"sui": 0.85469773,
+		"svc": 8.45823194,
+		"syp": 106.86075599,
+		"szl": 15.95274987,
+		"thb": 31.56931345,
+		"theta": 4.67130332,
+		"tjs": 8.98749461,
+		"tmm": 16964.21710552,
+		"tmt": 3.39284342,
+		"tnd": 2.80941141,
+		"ton": 0.46899163,
+		"top": 2.30224503,
+		"trl": 44086262.83375438,
+		"trx": 2.69281441,
+		"try": 44.08626283,
+		"ttd": 6.55462469,
+		"tusd": 0.96775593,
+		"tvd": 1.35727341,
+		"twd": 30.53040325,
+		"twt": 2.06360977,
+		"tzs": 2524.91396551,
+		"uah": 42.75493446,
+		"ugx": 3645.85175172,
+		"uni": 0.26448633,
+		"usd": 0.96665508,
+		"usdc": 0.96691023,
+		"usdd": 0.96742083,
+		"usdp": 0.96810481,
+		"usdt": 0.96755101,
+		"uyu": 38.98144965,
+		"uzs": 11683.51024338,
+		"val": 1610.68946779,
+		"veb": 50405134935.36511,
+		"ved": 504.09206298,
+		"vef": 50409206.29832517,
+		"ves": 504.09206298,
+		"vet": 144.79374693,
+		"vnd": 25460.11398232,
+		"vuv": 114.78168886,
+		"waves": 2.5007886,
+		"wemix": 3.49672993,
+		"woo": 56.12496738,
+		"wst": 2.60506926,
+		"xaf": 545.65893766,
+		"xag": 0.012788284,
+		"xau": 0.00021310192,
+		"xaut": 0.00021375744,
+		"xbt": 0.000012407115,
+		"xcd": 2.61664859,
+		"xcg": 1.74242044,
+		"xch": 0.28473221,
+		"xdc": 28.20717797,
+		"xdr": 0.70753424,
+		"xec": 131745.11057734,
+		"xem": 1424.62663022,
+		"xlm": 6.57741949,
+		"xmr": 0.0023795382,
+		"xof": 545.65893766,
+		"xpd": 0.00070687426,
+		"xpf": 99.26631121,
+		"xpt": 0.00049854443,
+		"xrp": 0.69959285,
+		"xtz": 2.75389659,
+		"yer": 230.65993178,
+		"zar": 15.95274987,
+		"zec": 0.0014285178,
+		"zil": 239.98303051,
+		"zmk": 18366.70241291,
+		"zmw": 18.36670241,
+		"zwd": 349.83247287,
+		"zwg": 25.35085274,
+		"zwl": 63344.78922826
 	}
 }