@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","xrp":{"1inch":14.84577281,"aave":0.013959841,"ada":5.49950979,"aed":4.84943793,"afn":83.92400298,"agix":13.12499213,"akt":2.81185747,"algo":13.2163733,"all":109.60974946,"amd":497.8678712,"amp":1330.86989818,"ang":2.37907493,"aoa":1211.45970101,"ape":15.30073139,"apt":1.5281553,"ar":0.78752969,"arb":14.48897978,"ars":1837.59884791,"atom":0.80460087,"ats":15.73431805,"aud":1.91720469,"avax":0.15016394,"awg":2.36364708,"axs":1.1953729,"azm":11224.09040232,"azn":2.24481809,"bake":1963.4781486,"bam":2.23640845,"bat":13.66843385,"bbd":2.64094645,"bch":0.0029459412,"bdt":162.42296796,"bef":46.12696065,"bgn":2.23640845,"bhd":0.49649793,"bif":3923.33071333,"bmd":1.32047323,"bnb":0.0022081279,"bnd":1.69942601,"bob":9.12582661,"brl":6.80832019,"bsd":1.32047323,"bsv":0.095260076,"bsw":790.27745727,"btc":0.000019761942,"btcb":13.61493697,"btg":0.92369227,"btn":122.76546884,"btt":4193968.59559286,"busd":1.31831217,"bwp":18.09720701,"byn":3.92186484,"byr":39218.64840496,"bzd":2.65938109,"cad":1.83546601,"cake":0.96873041,"cdf":3054.91079863,"celo":16.71927728,"cfx":25.20648714,"chf":1.05287308,"chz":32.73735457,"clp":1205.65046536,"cnh":9.09401419,"cny":9.09055945,"comp":0.079525091,"cop":4841.61648326,"crc":609.74171729,"cro":18.97292778,"crv":6.28786337,"cspr":423.45861502,"cuc":1.32047323,"cup":31.69425694,"cve":126.08905702,"cvx":0.77814802,"cyp":0.66923594,"czk":28.05302014,"dai":1.3204742,"dash":0.043189076,"dcr":0.067261056,"dem":2.23640845,"dfi":1557.3597495,"djf":234.90014617,"dkk":8.54519145,"doge":14.67252988,"dop":79.75677293,"dot":1.08057512,"dydx":13.6000993,"dzd":175.60346559,"eek":17.89126764,"egld":0.35587051,"egp":70.70063821,"enj":64.18488554,"eos":17.09671555,"ern":19.8070984,"esp":190.25531733,"etb":206.31657188,"etc":0.16590301,"eth":0.00063781561,"eur":1.14345749,"eurc":1.14362851,"fei":1.32231644,"fil":1.62699119,"fim":6.79868949,"fjd":2.97617734,"fkp":0.99689835,"flow":44.63810189,"flr":175.45052959,"frax":1.3329204,"frf":7.50058942,"ftt":4.58976388,"gala":462.44734929,"gbp":0.99689835,"gel":3.54616269,"ggp":0.99689835,"ghc":145216.78106719,"ghs":14.5216781,"gip":0.99689835,"gmd":97.38117145,"gmx":0.21066308,"gnf":11582.11600431,"gno":0.010854194,"grd":389.63313848,"grt":55.68422025,"gt":0.20212618,"gtq":10.10209623,"gusd":1.32138211,"gyd":276.37636928,"hbar":15.27185916,"hkd":10.34835835,"hnl":35.18801487,"hnt":1.25658918,"hot":3281.16087974,"hrk":8.61538043,"ht":12.32906652,"htg":173.51688078,"huf":440.23267726,"icp":0.59332981,"idr":22472.96936011,"iep":0.90054596,"ils":4.14425601,"imp":0.99689835,"imx":9.81404419,"inj":0.47554608,"inr":122.76546884,"iqd":1723.0983131,"irr":1737593.59986417,"isk":165.10583386,"itl":2214.04242715,"jep":0.99689835,"jmd":208.81783578,"jod":0.93621552,"jpy":210.51063847,"kas":42.16193589,"kava":25.62679386,"kcs":0.16714085,"kda":98.88477331,"kes":171.86095606,"kgs":115.47636414,"khr":5283.13016891,"kmf":562.54420679,"knc":9.76207052,"kpw":1188.37474699,"krw":2008.77926061,"ksm":0.31609732,"kwd":0.40763265,"kyd":1.0978556,"kzt":627.48690491,"lak":28966.08205365,"lbp":118371.73708104,"ldo":4.10066745,"leo":0.13164031,"link":0.15315579,"lkr":416.37037625,"lrc":69.37491965,"lrd":242.41175582,"lsl":22.39953807,"ltc":0.025090729,"ltl":3.94813,"luf":46.12696065,"luna":24.51272234,"lunc":36354.20985593,"lvl":0.80362192,"lyd":8.42486785,"mad":12.33787066,"mana":15.40890667,"mbx":34.66084163,"mdl":23.25881162,"mga":5514.70399968,"mgf":27573.51999841,"mina":23.03705361,"mkd":70.39199741,"mkr":0.00075942032,"mmk":2772.83669175,"mnt":4717.70802037,"mop":10.6588091,"mro":527.31813106,"mru":52.7318131,"mtl":0.49088631,"mur":61.77446028,"mvr":20.41344011,"mwk":2289.71556101,"mxn":23.64116471,"mxv":2.6805593,"myr":5.31656834,"mzm":84256.60018308,"mzn":84.25660018,"nad":22.39953807,"near":1.13689753,"neo":0.49131589,"nexo":1.54553422,"nft":4052599.1370886,"ngn":1824.18906237,"nio":48.59912608,"nlg":2.51984869,"nok":12.88073527,"npr":196.51682424,"nzd":2.30878132,"okb":0.015912743,"omr":0.50826754,"one":640.62101882,"op":12.37861317,"ordi":0.5877043,"pab":1.32047323,"paxg":0.00028271078,"pen":4.58102826,"pepe":400008.73575115,"pgk":5.71010337,"php":79.95465112,"pi":7.52983818,"pkr":368.53299246,"pln":4.90622133,"pol":14.63981877,"pte":229.24264378,"pyg":8571.8243663,"qar":4.80652255,"qnt":0.019036893,"qtum":1.48211604,"rol":58266.69051252,"ron":5.82666905,"rpl":0.76577548,"rsd":134.24562486,"rub":106.06516369,"rune":3.28071403,"rvn":231.74330894,"rwf":1931.32272276,"sand":17.78532399,"sar":4.9517746,"sbd":10.617463,"scr":19.20777498,"sdd":74619.10818493,"sdg":746.19108185,"sek":12.5152734,"sgd":1.69942601,"shib":225851.63608109,"shp":0.99689835,"sit":274.01815203,"skk":34.44780024,"sle":30.34442703,"sll":30344.4270316,"snx":4.82563394,"sol":0.016807807,"sos":754.5412278,"spl":0.22007888,"srd":49.40946025,"srg":49409.46025432,"ssp":6045.70074614,"std":28247.9744527,"stn":28.24797445,"stx":6.06289855,"sui":1.53624666,"svc":11.55414074,"syp":145.98350234,"szl":22.39953807,"thb":43.25177474,"theta":8.98133321,"tjs":12.6318551,"tmm":23108.42171192,"tmt":4.62168434,"tnd":3.86776771,"ton":1.08908414,"top":3.16287982,"trl":58786742.22113039,"trx":4.1899578,"try":58.78674223,"ttd":8.95950844,"tusd":1.32270005,"tvd":1.91720469,"twd":42.22341499,"twt":3.37737535,"tzs":3418.93316804,"uah":57.95133931,"ugx":4928.08002746,"uni":0.38120365,"usd":1.32047323,"usdc":1.32061741,"usdd":1.32112565,"usdp":1.32174931,"usdt":1.32058578,"uyu":53.67762467,"uzs":16043.29852123,"val":2214.04242715,"veb":62368447602.42699,"ved":624.62194271,"vef":62462194.27090506,"ves":624.62194271,"vet":195.25368401,"vnd":34782.12575461,"vuv":157.93371845,"waves":3.24954906,"wemix":5.19515203,"woo":78.04917337,"wst":3.6250642,"xaf":750.05894239,"xag":0.018264271,"xau":0.00028206893,"xaut":0.00028388434,"xbt":0.000019767088,"xcd":3.57322268,"xcg":2.37907493,"xch":0.53255619,"xdc":44.19865302,"xdr":0.96766947,"xec":197961.84781215,"xem":2001.76404457,"xlm":8.01305844,"xmr":0.003952317,"xof":750.05894239,"xpd":0.0009084601,"xpf":136.45077403,"xpt":0.00068486832,"xrp":1,"xtz":3.84747667,"yer":314.88981699,"zar":22.39953807,"zec":0.0054258374,"zil":346.8862125,"zmk":25393.11482423,"zmw":25.39311482,"zwd":477.87926084,"zwg":33.4735217,"zwl":83641.09871306}}
+{"date":"2026-04-03T0341","xrp":{"1inch":14.87445203,"aave":0.01382763,"ada":5.45192514,"aed":4.79102995,"afn":83.01488786,"agix":13.07778261,"akt":2.95625605,"algo":11.73223053,"all":108.29658205,"amd":490.91917769,"amp":1372.69230178,"ang":2.345288,"aoa":1197.10461585,"ape":15.77417228,"apt":1.51451154,"ar":0.77991758,"arb":14.31287196,"ars":1812.49573286,"atom":0.77902156,"ats":15.56207565,"aud":1.88882267,"avax":0.14918312,"awg":2.33517865,"axs":1.1759378,"azm":11088.81415153,"azn":2.21776283,"bake":2020.09536023,"bam":2.21192666,"bat":13.92672371,"bbd":2.60913816,"bch":0.0029424526,"bdt":159.84843224,"bef":45.62201228,"bgn":2.21192666,"bhd":0.49051797,"bif":3869.71594619,"bmd":1.30456908,"bnb":0.002238993,"bnd":1.67745787,"bob":8.99336482,"brl":6.72899905,"bsd":1.30456908,"bsv":0.087841901,"bsw":823.26298466,"btc":0.00001965612,"btcb":13.61343133,"btg":1.49710896,"btn":120.94703448,"btt":4199300.11166597,"busd":1.30419432,"bwp":17.83802757,"byn":3.86139514,"byr":38613.95149867,"bzd":2.62385639,"cad":1.81649759,"cake":0.98324338,"cdf":3019.0046639,"celo":16.56323566,"cfx":25.4701973,"chf":1.04209255,"chz":33.76818235,"clp":1196.99639501,"cnh":8.98040412,"cny":8.97591493,"comp":0.077747819,"cop":4778.46792324,"crc":602.39781884,"cro":18.59297219,"crv":6.27356043,"cspr":443.89932998,"cuc":1.30456908,"cup":31.23681612,"cve":124.70876958,"cvx":0.76114697,"cyp":0.66190986,"czk":27.72291782,"dai":1.30452885,"dash":0.043459325,"dcr":0.066656824,"dem":2.21192666,"dfi":1761.60096506,"djf":232.58852567,"dkk":8.45117486,"doge":14.48029797,"dop":79.07952859,"dot":1.05916096,"dydx":13.5722413,"dzd":173.62239902,"eek":17.69541328,"egld":0.35349364,"egp":70.83393006,"enj":64.34218977,"eos":16.99976385,"ern":19.56853622,"esp":188.17260665,"etb":203.263501,"etc":0.1662702,"eth":0.0006376633,"eur":1.13094015,"eurc":1.13072081,"fei":1.30706254,"fil":1.591847,"fim":6.72426474,"fjd":2.94027831,"fkp":0.98641269,"flow":44.64164916,"flr":170.81310328,"frax":1.31667641,"frf":7.41848104,"ftt":4.41933442,"gala":458.59350057,"gbp":0.98641269,"gel":3.50159105,"ggp":0.98641269,"ghc":143278.45055765,"ghs":14.32784506,"gip":0.98641269,"gmd":96.560432,"gmx":0.21102308,"gnf":11445.72313544,"gno":0.010865621,"grd":385.36785377,"grt":55.06306033,"gt":0.20243544,"gtq":9.97056219,"gusd":1.30492456,"gyd":272.45643757,"hbar":14.80887497,"hkd":10.22529399,"hnl":34.65006308,"hnt":1.25517947,"hot":3237.36483326,"hrk":8.5210685,"ht":7.43001783,"htg":171.03921973,"huf":434.61039689,"icp":0.5809775,"idr":22178.2644592,"iep":0.89068774,"ils":4.08709405,"imp":0.98641269,"imx":9.98933461,"inj":0.47034836,"inr":120.94703448,"iqd":1706.22318857,"irr":1716894.78698836,"isk":163.30903034,"itl":2189.80547089,"jep":0.98641269,"jmd":205.21615812,"jod":0.92493948,"jpy":208.27632255,"kas":42.35417899,"kava":25.37222355,"kcs":0.16285472,"kda":107.40045088,"kes":169.52078515,"kgs":114.09594308,"khr":5211.70167533,"klay":26.5549234,"kmf":556.38607759,"knc":10.10474842,"kpw":1174.09910736,"krw":1970.24435195,"ksm":0.30838047,"kwd":0.40228369,"kyd":1.08429137,"kzt":616.49158592,"lak":28631.66874154,"lbp":116993.35889299,"ldo":4.15778023,"leo":0.12950402,"link":0.15170099,"lkr":410.67985389,"lrc":71.91412233,"lrd":238.96553859,"lsl":22.09359733,"ltc":0.024996076,"ltl":3.90491013,"luf":45.62201228,"luna":24.38614865,"lunc":36117.36282035,"lvl":0.79482473,"lyd":8.32460391,"mad":12.21509085,"mana":15.36044004,"mbx":34.44648369,"mdl":22.90096591,"mga":5441.72201934,"mgf":27208.61009673,"mina":23.39791485,"mkd":69.66523493,"mkr":0.00074963659,"mmk":2739.25650647,"mnt":4662.27546401,"mop":10.53205281,"mro":519.94068311,"mru":51.99406831,"mtl":0.4855126,"mur":61.22179656,"mvr":20.16764694,"mwk":2258.63022908,"mxn":23.30131597,"mxv":2.65801905,"myr":5.2627205,"mzm":83228.41829874,"mzn":83.2284183,"nad":22.09359733,"near":1.12180264,"neo":0.4939453,"nexo":1.51908457,"nft":3987135.59197507,"ngn":1798.55787811,"nio":47.95715194,"nlg":2.4922641,"nok":12.69740497,"npr":193.60596544,"nzd":2.28494732,"okb":0.01566347,"omr":0.50201029,"one":577.23033997,"op":12.22732235,"ordi":0.57265216,"pab":1.30456908,"paxg":0.00027983401,"pen":4.50303882,"pepe":392111.41014118,"pgk":5.63002333,"php":78.73523326,"pi":7.68579942,"pkr":363.22546282,"pln":4.83826495,"pol":14.16137807,"pte":226.73314177,"pyg":8416.10983254,"qar":4.74863145,"qnt":0.01733776,"qtum":1.47890548,"rol":57643.73358907,"ron":5.76437336,"rpl":0.75700731,"rsd":132.77077261,"rub":104.67042897,"rune":3.31569255,"rvn":232.43468838,"rwf":1907.21350233,"sand":17.7194428,"sar":4.89213405,"sbd":10.51655182,"scr":18.71831816,"sdd":73833.9483778,"sdg":738.33948377,"sek":12.30878333,"sgd":1.67745787,"shib":223694.56746713,"shp":0.98641269,"sit":271.01849589,"skk":34.07070275,"sle":29.8876575,"sll":29887.65750241,"snx":4.7200529,"sol":0.016498765,"sos":745.50682359,"spl":0.21742818,"srd":48.65966845,"srg":48659.66844934,"ssp":5962.48873465,"std":27951.79100241,"stn":27.95179101,"stx":6.16199604,"sui":1.51915681,"svc":11.41497946,"syp":144.23866708,"szl":22.09359733,"thb":42.63056915,"theta":9.04071988,"tjs":12.47185232,"tmm":22821.19631878,"tmt":4.56423926,"tnd":3.82564051,"ton":1.05809189,"top":3.13768589,"trl":58126589.46428251,"trx":4.14593562,"try":58.12658946,"ttd":8.84134492,"tusd":1.30543984,"tvd":1.88882267,"twd":41.70902863,"twt":3.31858263,"tzs":3390.49190484,"uah":57.12076148,"ugx":4896.35380421,"uni":0.40913584,"usd":1.30456908,"usdc":1.30461401,"usdd":1.30476394,"usdp":1.30592612,"usdt":1.30464849,"uyu":52.73110081,"uzs":15826.78657382,"val":2189.80547089,"veb":61591132687.97959,"ved":616.51587825,"vef":61651587.82436024,"ves":616.51587825,"vet":192.93691504,"vnd":34417.2296288,"vuv":155.90012574,"waves":3.25061213,"wemix":5.2387467,"woo":79.6614468,"wst":3.61876129,"xaf":741.84810345,"xag":0.017866875,"xau":0.00027896631,"xaut":0.00028091006,"xbt":0.000019658682,"xcd":3.53176242,"xcg":2.345288,"xch":0.54201966,"xdc":43.72812363,"xdr":0.95994544,"xec":198472.26096875,"xem":1999.58860271,"xlm":7.98461579,"xmr":0.0040057999,"xof":741.84810345,"xpd":0.00086539086,"xpf":134.95705764,"xpt":0.00065787932,"xrp":1,"xtz":3.79677176,"yer":311.31424958,"zar":22.09359733,"zec":0.0055163632,"zil":343.83621842,"zmk":25111.98168525,"zmw":25.11198168,"zwd":472.12355042,"zwg":33.08156257,"zwl":82661.7009744}}