@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/jpy.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0341",
 	"jpy": {
-		"1inch": 0.070522672,
-		"aave": 0.000066314183,
-		"ada": 0.026124617,
-		"aed": 0.023036546,
-		"afn": 0.3986687,
-		"agix": 0.062348356,
-		"akt": 0.013357318,
-		"algo": 0.062782448,
-		"all": 0.52068508,
-		"amd": 2.36504851,
-		"amp": 6.32210281,
-		"ang": 0.011301448,
-		"aoa": 5.75486213,
-		"ape": 0.072683887,
-		"apt": 0.0072592783,
-		"ar": 0.0037410446,
-		"arb": 0.068827779,
-		"ars": 8.72924457,
-		"atom": 0.0038221388,
-		"ats": 0.074743577,
-		"aud": 0.0091074005,
-		"avax": 0.00071333183,
-		"awg": 0.01122816,
-		"axs": 0.0056784441,
-		"azm": 53.31839989,
-		"azn": 0.01066368,
-		"bake": 9.32721578,
-		"bam": 0.010623731,
-		"bat": 0.064929896,
-		"bbd": 0.01254543,
-		"bch": 0.000013994263,
-		"bdt": 0.77156655,
-		"bef": 0.21911938,
-		"bgn": 0.010623731,
-		"bhd": 0.0023585408,
-		"bif": 18.63720875,
-		"bmd": 0.0062727149,
-		"bnb": 0.000010489389,
-		"bnd": 0.0080728747,
-		"bob": 0.043350905,
-		"brl": 0.032341929,
-		"bsd": 0.0062727149,
-		"bsv": 0.00045251906,
-		"bsw": 3.75409748,
-		"btc": 9.3876216e-8,
-		"btcb": 0.064675767,
-		"btg": 0.004387865,
-		"btn": 0.5831794,
-		"btt": 19922.83442794,
-		"busd": 0.0062624491,
-		"bwp": 0.085968135,
-		"byn": 0.018630245,
-		"byr": 186.30245336,
-		"bzd": 0.012633001,
-		"cad": 0.0087191128,
-		"cake": 0.0046018122,
-		"cdf": 14.51190696,
-		"celo": 0.079422481,
-		"cfx": 0.11973973,
-		"chf": 0.0050015196,
-		"chz": 0.15551401,
-		"clp": 5.7272662,
-		"cnh": 0.043199784,
-		"cny": 0.043183373,
-		"comp": 0.00037777231,
-		"cop": 22.999391,
-		"crc": 2.89648885,
-		"cro": 0.090128119,
-		"crv": 0.029869575,
-		"cspr": 2.01157822,
-		"cuc": 0.0062727149,
-		"cup": 0.15055893,
-		"cve": 0.59896762,
-		"cvx": 0.0036964784,
-		"cyp": 0.0031791075,
-		"czk": 0.13326177,
-		"dai": 0.0062727196,
-		"dash": 0.00020516339,
-		"dcr": 0.00031951381,
-		"dem": 0.010623731,
-		"dfi": 7.39800972,
-		"djf": 1.11585879,
-		"dkk": 0.040592682,
-		"doge": 0.069699707,
-		"dop": 0.37887289,
-		"dot": 0.0051331141,
-		"dydx": 0.064605283,
-		"dzd": 0.83417858,
-		"eek": 0.08498985,
-		"egld": 0.0016905108,
-		"egp": 0.33585304,
-		"enj": 0.30490091,
-		"eos": 0.081215447,
-		"ern": 0.094090724,
-		"esp": 0.90378006,
-		"etb": 0.9800767,
-		"etc": 0.00078809801,
-		"eth": 0.0000030298498,
-		"eur": 0.0054318276,
-		"eurc": 0.00543264,
-		"fei": 0.0062814708,
-		"fil": 0.0077287837,
-		"fim": 0.03229618,
-		"fjd": 0.014137895,
-		"fkp": 0.0047356198,
-		"flow": 0.21204677,
-		"flr": 0.83345208,
-		"frax": 0.0063318434,
-		"frf": 0.035630453,
-		"ftt": 0.021803002,
-		"gala": 2.1967885,
-		"gbp": 0.0047356198,
-		"gel": 0.016845527,
-		"ggp": 0.0047356198,
-		"ghc": 689.8310799,
-		"ghs": 0.068983108,
-		"gip": 0.0047356198,
-		"gmd": 0.46259501,
-		"gmx": 0.0010007242,
-		"gnf": 55.01914815,
-		"gno": 0.00005156126,
-		"grd": 1.85089524,
-		"grt": 0.26451974,
-		"gt": 0.00096017087,
-		"gtq": 0.047988531,
-		"gusd": 0.0062770324,
-		"gyd": 1.31288552,
-		"hbar": 0.072546733,
-		"hkd": 0.049158363,
-		"hnl": 0.16715552,
-		"hnt": 0.0059692431,
-		"hot": 15.58667488,
-		"hrk": 0.040926105,
-		"ht": 0.058567427,
-		"htg": 0.82426656,
-		"huf": 2.09126095,
-		"icp": 0.0028185265,
-		"idr": 106.75455418,
-		"iep": 0.0042779119,
-		"ils": 0.019686682,
-		"imp": 0.0047356198,
-		"imx": 0.046620182,
-		"inj": 0.0022590121,
-		"inr": 0.5831794,
-		"iqd": 8.18532653,
-		"irr": 8254.18426583,
-		"isk": 0.78431112,
-		"itl": 10.51748474,
-		"jep": 0.0047356198,
-		"jmd": 0.99195859,
-		"jod": 0.0044473549,
+		"1inch": 0.071416913,
+		"aave": 0.000066390792,
+		"ada": 0.026176404,
+		"aed": 0.023003239,
+		"afn": 0.39858053,
+		"agix": 0.062790539,
+		"akt": 0.014193913,
+		"algo": 0.056330121,
+		"all": 0.51996588,
+		"amd": 2.35705707,
+		"amp": 6.59072661,
+		"ang": 0.011260464,
+		"aoa": 5.74767502,
+		"ape": 0.075736752,
+		"apt": 0.0072716453,
+		"ar": 0.0037446291,
+		"arb": 0.068720591,
+		"ars": 8.70236093,
+		"atom": 0.003740327,
+		"ats": 0.07471841,
+		"aud": 0.0090688305,
+		"avax": 0.000716275,
+		"awg": 0.011211926,
+		"axs": 0.0056460465,
+		"azm": 53.24087739,
+		"azn": 0.010648175,
+		"bake": 9.69911191,
+		"bam": 0.010620154,
+		"bat": 0.066866572,
+		"bbd": 0.012527291,
+		"bch": 0.000014127638,
+		"bdt": 0.7674825,
+		"bef": 0.2190456,
+		"bgn": 0.010620154,
+		"bhd": 0.0023551308,
+		"bif": 18.57972091,
+		"bmd": 0.0062636456,
+		"bnb": 0.000010750108,
+		"bnd": 0.0080540018,
+		"bob": 0.043179967,
+		"brl": 0.032308037,
+		"bsd": 0.0062636456,
+		"bsv": 0.00042175654,
+		"bsw": 3.952744,
+		"btc": 9.4375201e-8,
+		"btcb": 0.065362357,
+		"btg": 0.00718809,
+		"btn": 0.58070468,
+		"btt": 20162.15794588,
+		"busd": 0.0062618463,
+		"bwp": 0.08564597,
+		"byn": 0.01853977,
+		"byr": 185.3977016,
+		"bzd": 0.012597958,
+		"cad": 0.0087215751,
+		"cake": 0.0047208601,
+		"cdf": 14.49518902,
+		"celo": 0.079525293,
+		"cfx": 0.12229041,
+		"chf": 0.0050034134,
+		"chz": 0.16213164,
+		"clp": 5.74715542,
+		"cnh": 0.043117739,
+		"cny": 0.043096185,
+		"comp": 0.00037329168,
+		"cop": 22.9429244,
+		"crc": 2.89230101,
+		"cro": 0.089270696,
+		"crv": 0.030121333,
+		"cspr": 2.13130002,
+		"cuc": 0.0062636456,
+		"cup": 0.14997776,
+		"cve": 0.59876595,
+		"cvx": 0.0036545055,
+		"cyp": 0.003178037,
+		"czk": 0.13310643,
+		"dai": 0.0062634525,
+		"dash": 0.00020866186,
+		"dcr": 0.00032004034,
+		"dem": 0.010620154,
+		"dfi": 8.45799918,
+		"djf": 1.11673052,
+		"dkk": 0.040576743,
+		"doge": 0.069524456,
+		"dop": 0.37968564,
+		"dot": 0.0050853642,
+		"dydx": 0.065164591,
+		"dzd": 0.83361564,
+		"eek": 0.084961234,
+		"egld": 0.0016972339,
+		"egp": 0.34009593,
+		"enj": 0.30892705,
+		"eos": 0.081621202,
+		"ern": 0.093954685,
+		"esp": 0.90347575,
+		"etb": 0.97593187,
+		"etc": 0.00079831542,
+		"eth": 0.0000030616216,
+		"eur": 0.0054299986,
+		"eurc": 0.0054289455,
+		"fei": 0.0062756175,
+		"fil": 0.0076429571,
+		"fim": 0.032285306,
+		"fjd": 0.014117199,
+		"fkp": 0.004736077,
+		"flow": 0.21433857,
+		"flr": 0.82012733,
+		"frax": 0.0063217767,
+		"frf": 0.035618456,
+		"ftt": 0.021218612,
+		"gala": 2.20185134,
+		"gbp": 0.004736077,
+		"gel": 0.016812238,
+		"ggp": 0.004736077,
+		"ghc": 687.92481451,
+		"ghs": 0.068792481,
+		"gip": 0.004736077,
+		"gmd": 0.46361694,
+		"gmx": 0.001013188,
+		"gnf": 54.95450945,
+		"gno": 0.000052169256,
+		"grd": 1.85027203,
+		"grt": 0.26437504,
+		"gt": 0.00097195608,
+		"gtq": 0.047871799,
+		"gusd": 0.0062653524,
+		"gyd": 1.30814888,
+		"hbar": 0.071102057,
+		"hkd": 0.049094846,
+		"hnl": 0.16636583,
+		"hnt": 0.0060265106,
+		"hot": 15.54360473,
+		"hrk": 0.040912325,
+		"ht": 0.035673848,
+		"htg": 0.82121298,
+		"huf": 2.08670093,
+		"icp": 0.0027894553,
+		"idr": 106.48480916,
+		"iep": 0.0042764714,
+		"ils": 0.019623421,
+		"imp": 0.004736077,
+		"imx": 0.047961931,
+		"inj": 0.0022582901,
+		"inr": 0.58070468,
+		"iqd": 8.19211309,
+		"irr": 8243.35078494,
+		"isk": 0.78409792,
+		"itl": 10.51394342,
+		"jep": 0.004736077,
+		"jmd": 0.98530719,
+		"jod": 0.0044409248,
 		"jpy": 1,
-		"kas": 0.20028411,
-		"kava": 0.12173634,
-		"kcs": 0.00079397818,
-		"kda": 0.46973765,
-		"kes": 0.81640034,
-		"kgs": 0.54855358,
-		"khr": 25.09673719,
-		"kmf": 2.67228398,
-		"knc": 0.046373288,
-		"kpw": 5.64520043,
-		"krw": 9.54241209,
-		"ksm": 0.0015015741,
-		"kwd": 0.0019363993,
-		"kyd": 0.0052152024,
-		"kzt": 2.98078477,
-		"lak": 137.59913639,
-		"lbp": 562.30762464,
-		"ldo": 0.019479621,
-		"leo": 0.00062533804,
-		"link": 0.00072754417,
-		"lkr": 1.97790658,
-		"lrc": 0.32955541,
-		"lrd": 1.15154159,
-		"lsl": 0.10640573,
-		"ltc": 0.00011918984,
-		"ltl": 0.018755014,
-		"luf": 0.21911938,
-		"luna": 0.1164441,
-		"lunc": 172.69535697,
-		"lvl": 0.0038174884,
-		"lyd": 0.040021103,
-		"mad": 0.05860925,
-		"mana": 0.073197757,
-		"mbx": 0.16465126,
-		"mdl": 0.11048758,
-		"mga": 26.1967948,
-		"mgf": 130.98397401,
-		"mina": 0.10943415,
-		"mkd": 0.33438689,
-		"mkr": 0.0000036075151,
-		"mmk": 13.17195517,
-		"mnt": 22.41078197,
-		"mop": 0.050633114,
-		"mro": 2.50494766,
-		"mru": 0.25049477,
-		"mtl": 0.0023318836,
-		"mur": 0.29345054,
-		"mvr": 0.096971062,
-		"mwk": 10.87695889,
-		"mxn": 0.1123039,
-		"mxv": 0.012733605,
-		"myr": 0.02525558,
-		"mzm": 400.24865629,
-		"mzn": 0.40024866,
-		"nad": 0.10640573,
-		"near": 0.0054006654,
-		"neo": 0.0023339243,
-		"nexo": 0.0073418343,
-		"nft": 19251.27949119,
-		"ngn": 8.66554335,
-		"nio": 0.23086304,
-		"nlg": 0.011970173,
-		"nok": 0.061188049,
-		"npr": 0.93352443,
-		"nzd": 0.010967528,
-		"okb": 0.000075591158,
-		"omr": 0.0024144506,
-		"one": 3.04317646,
-		"op": 0.058802791,
-		"ordi": 0.0027918033,
-		"pab": 0.0062727149,
-		"paxg": 0.0000013429762,
-		"pen": 0.021761505,
-		"pepe": 1900.18299624,
-		"pgk": 0.027125011,
-		"php": 0.37981288,
-		"pi": 0.035769395,
-		"pkr": 1.75066208,
-		"pln": 0.023306287,
-		"pol": 0.069544318,
-		"pte": 1.08898365,
-		"pyg": 40.71919799,
-		"qar": 0.022832682,
-		"qnt": 0.000090431975,
-		"qtum": 0.0070405755,
-		"rol": 276.78739153,
-		"ron": 0.027678739,
-		"rpl": 0.0036377044,
-		"rsd": 0.63771421,
-		"rub": 0.50384705,
-		"rune": 0.015584552,
-		"rvn": 1.1008627,
-		"rwf": 9.17446613,
-		"sand": 0.08448658,
-		"sar": 0.023522681,
-		"sbd": 0.050436705,
-		"scr": 0.091243726,
-		"sdd": 354.46716008,
-		"sdg": 3.5446716,
-		"sek": 0.059451976,
-		"sgd": 0.0080728747,
-		"shib": 1072.87516546,
-		"shp": 0.0047356198,
-		"sit": 1.30168315,
-		"skk": 0.16363924,
-		"sle": 0.14414676,
-		"sll": 144.14676261,
-		"snx": 0.022923468,
-		"sol": 0.00007984303,
-		"sos": 3.58433775,
-		"spl": 0.0010454525,
-		"srd": 0.23471241,
-		"srg": 234.7124146,
-		"ssp": 28.71921719,
-		"std": 134.18787125,
-		"stn": 0.13418787,
-		"stx": 0.028800913,
-		"sui": 0.0072977151,
-		"svc": 0.054886256,
-		"syp": 0.69347328,
-		"szl": 0.10640573,
-		"thb": 0.20546123,
-		"theta": 0.04266451,
-		"tjs": 0.06000578,
-		"tmm": 109.77317764,
-		"tmt": 0.021954636,
-		"tnd": 0.018373265,
-		"ton": 0.0051735349,
-		"top": 0.015024798,
-		"trl": 279257.82111487,
-		"trx": 0.019903782,
-		"try": 0.27925782,
-		"ttd": 0.042560834,
-		"tusd": 0.0062832931,
-		"tvd": 0.0091074005,
-		"twd": 0.20057616,
-		"twt": 0.016043728,
-		"tzs": 16.24114198,
-		"uah": 0.27528936,
-		"ugx": 23.41012342,
-		"uni": 0.0018108522,
-		"usd": 0.0062727149,
-		"usdc": 0.0062733999,
-		"usdd": 0.0062758142,
-		"usdp": 0.0062787768,
-		"usdt": 0.0062732496,
-		"uyu": 0.25498771,
-		"uzs": 76.21134323,
-		"val": 10.51748474,
-		"veb": 296272188.68934906,
-		"ved": 2.96717519,
-		"vef": 296717.51852711,
-		"ves": 2.96717519,
-		"vet": 0.92752407,
-		"vnd": 165.22740137,
-		"vuv": 0.75024103,
-		"waves": 0.015436508,
-		"wemix": 0.02467881,
-		"woo": 0.37076118,
-		"wst": 0.017220337,
-		"xaf": 3.56304531,
-		"xag": 0.000086761747,
-		"xau": 0.0000013399272,
-		"xaut": 0.000001348551,
-		"xbt": 9.3900661e-8,
-		"xcd": 0.016974072,
-		"xcg": 0.011301448,
-		"xch": 0.0025298303,
-		"xdc": 0.20995924,
-		"xdr": 0.0045967723,
-		"xec": 940.38880528,
-		"xem": 9.50908733,
-		"xlm": 0.038064862,
-		"xmr": 0.000018774904,
-		"xof": 3.56304531,
-		"xpd": 0.0000043155068,
-		"xpf": 0.64818945,
-		"xpt": 0.0000032533668,
-		"xrp": 0.0047503537,
-		"xtz": 0.018276875,
-		"yer": 1.49583802,
-		"zar": 0.10640573,
-		"zec": 0.000025774647,
-		"zil": 1.64783222,
-		"zmk": 120.62627812,
-		"zmw": 0.12062628,
-		"zwd": 2.27009554,
-		"zwg": 0.15901107,
-		"zwl": 397.32480658
+		"kas": 0.20335571,
+		"kava": 0.12182001,
+		"kcs": 0.00078191663,
+		"kda": 0.51566328,
+		"kes": 0.8139225,
+		"kgs": 0.54781044,
+		"khr": 25.02301563,
+		"klay": 0.12749852,
+		"kmf": 2.6713842,
+		"knc": 0.048516069,
+		"kpw": 5.63721835,
+		"krw": 9.45976157,
+		"ksm": 0.0014806314,
+		"kwd": 0.0019314903,
+		"kyd": 0.0052060232,
+		"kzt": 2.95996961,
+		"lak": 137.46962876,
+		"lbp": 561.72183885,
+		"ldo": 0.019962808,
+		"leo": 0.00062178947,
+		"link": 0.00072836409,
+		"lkr": 1.97180289,
+		"lrc": 0.34528227,
+		"lrd": 1.14734856,
+		"lsl": 0.1060783,
+		"ltc": 0.00012001401,
+		"ltl": 0.018748699,
+		"luf": 0.2190456,
+		"luna": 0.11708555,
+		"lunc": 173.41079571,
+		"lvl": 0.003816203,
+		"lyd": 0.039969036,
+		"mad": 0.058648485,
+		"mana": 0.073750294,
+		"mbx": 0.16538838,
+		"mdl": 0.10995473,
+		"mga": 26.12741551,
+		"mgf": 130.63707753,
+		"mina": 0.11234073,
+		"mkd": 0.33448466,
+		"mkr": 0.0000035992406,
+		"mmk": 13.15203031,
+		"mnt": 22.38504793,
+		"mop": 0.050567691,
+		"mro": 2.49639842,
+		"mru": 0.24963984,
+		"mtl": 0.0023310984,
+		"mur": 0.29394506,
+		"mvr": 0.096831203,
+		"mwk": 10.84439269,
+		"mxn": 0.11187693,
+		"mxv": 0.012761984,
+		"myr": 0.025267973,
+		"mzm": 399.60576065,
+		"mzn": 0.39960576,
+		"nad": 0.1060783,
+		"near": 0.0053861266,
+		"neo": 0.0023715864,
+		"nexo": 0.0072936018,
+		"nft": 19143.48949096,
+		"ngn": 8.63544092,
+		"nio": 0.23025734,
+		"nlg": 0.011966142,
+		"nok": 0.060964227,
+		"npr": 0.92956301,
+		"nzd": 0.010970749,
+		"okb": 0.000075205238,
+		"omr": 0.002410309,
+		"one": 2.77146405,
+		"op": 0.058707213,
+		"ordi": 0.0027494828,
+		"pab": 0.0062636456,
+		"paxg": 0.0000013435709,
+		"pen": 0.021620503,
+		"pepe": 1882.64995914,
+		"pgk": 0.027031509,
+		"php": 0.37803257,
+		"pi": 0.036901935,
+		"pkr": 1.74395946,
+		"pln": 0.023230029,
+		"pol": 0.067993221,
+		"pte": 1.08861698,
+		"pyg": 40.40838502,
+		"qar": 0.02279967,
+		"qnt": 0.000083244026,
+		"qtum": 0.0071006894,
+		"rol": 276.76565864,
+		"ron": 0.027676566,
+		"rpl": 0.0036346297,
+		"rsd": 0.63747415,
+		"rub": 0.50255558,
+		"rune": 0.015919681,
+		"rvn": 1.1159919,
+		"rwf": 9.15713068,
+		"sand": 0.085076607,
+		"sar": 0.023488671,
+		"sbd": 0.050493266,
+		"scr": 0.089872521,
+		"sdd": 354.49996175,
+		"sdg": 3.54499962,
+		"sek": 0.059098332,
+		"sgd": 0.0080540018,
+		"shib": 1074.02783344,
+		"shp": 0.004736077,
+		"sit": 1.30124487,
+		"skk": 0.16358414,
+		"sle": 0.14350003,
+		"sll": 143.50002505,
+		"snx": 0.022662456,
+		"sol": 0.00007921575,
+		"sos": 3.57941227,
+		"spl": 0.001043941,
+		"srd": 0.23363034,
+		"srg": 233.63034191,
+		"ssp": 28.62777997,
+		"std": 134.20532233,
+		"stn": 0.13420532,
+		"stx": 0.029585677,
+		"sui": 0.0072939487,
+		"svc": 0.054806899,
+		"syp": 0.69253512,
+		"szl": 0.1060783,
+		"thb": 0.20468274,
+		"theta": 0.043407334,
+		"tjs": 0.059881278,
+		"tmm": 109.57172683,
+		"tmt": 0.021914345,
+		"tnd": 0.018368101,
+		"ton": 0.0050802313,
+		"top": 0.015065015,
+		"trl": 279084.001255,
+		"trx": 0.019905938,
+		"try": 0.279084,
+		"ttd": 0.042450072,
+		"tusd": 0.0062678264,
+		"tvd": 0.0090688305,
+		"twd": 0.20025814,
+		"twt": 0.015933557,
+		"tzs": 16.27881587,
+		"uah": 0.27425471,
+		"ugx": 23.50893152,
+		"uni": 0.0019643896,
+		"usd": 0.0062636456,
+		"usdc": 0.0062638614,
+		"usdd": 0.0062645812,
+		"usdp": 0.0062701612,
+		"usdt": 0.0062640269,
+		"uyu": 0.25317857,
+		"uzs": 75.98937018,
+		"val": 10.51394342,
+		"veb": 295718360.7503954,
+		"ved": 2.96008625,
+		"vef": 296008.6248363,
+		"ves": 2.96008625,
+		"vet": 0.92635069,
+		"vnd": 165.2479226,
+		"vuv": 0.74852544,
+		"waves": 0.015607209,
+		"wemix": 0.025152867,
+		"woo": 0.38247961,
+		"wst": 0.017374809,
+		"xaf": 3.5618456,
+		"xag": 0.000085784473,
+		"xau": 0.0000013394048,
+		"xaut": 0.0000013487374,
+		"xbt": 9.4387503e-8,
+		"xcd": 0.0169571,
+		"xcg": 0.011260464,
+		"xch": 0.0026024065,
+		"xdc": 0.20995245,
+		"xdr": 0.0046089994,
+		"xec": 952.92762297,
+		"xem": 9.60065253,
+		"xlm": 0.038336647,
+		"xmr": 0.000019233103,
+		"xof": 3.5618456,
+		"xpd": 0.0000041550131,
+		"xpf": 0.6479712,
+		"xpt": 0.0000031586851,
+		"xrp": 0.0048013139,
+		"xtz": 0.018229493,
+		"yer": 1.49471743,
+		"zar": 0.1060783,
+		"zec": 0.000026485791,
+		"zil": 1.65086561,
+		"zmk": 120.57050642,
+		"zmw": 0.12057051,
+		"zwd": 2.26681336,
+		"zwg": 0.15883497,
+		"zwl": 396.88477289
 	}
 }