@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","ht":{"1inch":1.20412789,"aave":0.0011322707,"ada":0.44606052,"aed":0.39333375,"afn":6.80700382,"agix":1.06455684,"akt":0.22806735,"algo":1.07196869,"all":8.89035267,"amd":40.38163556,"amp":107.94571476,"ang":0.19296472,"aoa":98.26045619,"ape":1.24102919,"apt":0.12394736,"ar":0.063875857,"arb":1.17518871,"ars":149.04606479,"atom":0.065260486,"ats":1.27619703,"aud":0.15550283,"avax":0.012179668,"awg":0.19171338,"axs":0.09695567,"azm":910.37633555,"azn":0.18207527,"bake":159.25602679,"bam":0.18139317,"bat":1.10863493,"bbd":0.2142049,"bch":0.00023894276,"bdt":13.17398748,"bef":3.74131817,"bgn":0.18139317,"bhd":0.040270521,"bif":318.21798559,"bmd":0.10710245,"bnb":0.00017909936,"bnd":0.13783898,"bob":0.74018796,"brl":0.552217,"bsd":0.10710245,"bsv":0.0077264629,"bsw":64.09872603,"btc":0.0000016028742,"btcb":1.10429585,"btg":0.074919887,"btn":9.95740177,"btt":340169.1918549,"busd":0.10692717,"bwp":1.46784892,"byn":0.31809909,"byr":3180.99089907,"bzd":0.21570012,"cad":0.14887307,"cake":0.078572892,"cdf":247.78119194,"celo":1.35608623,"cfx":2.04447653,"chf":0.085397632,"chz":2.65529872,"clp":97.78927408,"cnh":0.73760768,"cny":0.73732747,"comp":0.0064502118,"cop":392.69935595,"crc":49.45562717,"cro":1.53887788,"crv":0.5100032,"cspr":34.34636468,"cuc":0.10710245,"cup":2.57069397,"cve":10.22697515,"cvx":0.063114918,"cyp":0.054281153,"czk":2.27535638,"dai":0.10710253,"dash":0.0035030288,"dcr":0.0054554865,"dem":0.18139317,"dfi":126.31611214,"djf":19.05254917,"dkk":0.69309314,"doge":1.1900763,"dop":6.46900337,"dot":0.08764452,"dydx":1.10309238,"dzd":14.24304632,"eek":1.45114536,"egld":0.028864351,"egp":5.73446806,"enj":5.20598096,"eos":1.38669992,"ern":1.60653675,"esp":15.43144544,"etb":16.73416,"etc":0.013456251,"eth":0.000051732677,"eur":0.092744855,"eurc":0.092758726,"fei":0.10725195,"fil":0.13196386,"fim":0.55143587,"fjd":0.24139519,"fkp":0.08085757,"flow":3.62055812,"flr":14.23064181,"frax":0.10811203,"frf":0.60836637,"ftt":0.37227181,"gala":37.50870744,"gbp":0.08085757,"gel":0.28762621,"ggp":0.08085757,"ghc":11778.4084295,"ghs":1.17784084,"gip":0.08085757,"gmd":7.8985032,"gmx":0.017086702,"gnf":939.41548473,"gno":0.00088037433,"grd":31.60280932,"grt":4.51649929,"gt":0.016394281,"gtq":0.81937235,"gusd":0.10717617,"gyd":22.41665002,"hbar":1.23868738,"hkd":0.83934646,"hnl":2.85406967,"hnt":0.10192087,"hot":266.13214176,"hrk":0.69878611,"ht":1,"htg":14.07380522,"huf":35.70689447,"icp":0.048124471,"idr":1822.76324955,"iep":0.073042509,"ils":0.33613705,"imp":0.08085757,"imx":0.7960087,"inj":0.038571134,"inr":9.95740177,"iqd":139.75902473,"irr":140934.72499035,"isk":13.39159242,"itl":179.57908029,"jep":0.08085757,"jmd":16.93703537,"jod":0.075935637,"jpy":17.07433714,"kas":3.41971842,"kava":2.07856725,"kcs":0.013556651,"kda":8.02045906,"kes":13.93949459,"kgs":9.36618875,"khr":428.51015191,"kmf":45.62747761,"knc":0.79179316,"kpw":96.38805539,"krw":162.93036109,"ksm":0.025638383,"kwd":0.033062734,"kyd":0.089046125,"kzt":50.8949241,"lak":2349.41404515,"lbp":9601.02996089,"ldo":0.33260162,"leo":0.010677233,"link":0.012422334,"lkr":33.77144372,"lrc":5.62694017,"lrd":19.66180938,"lsl":1.8168073,"ltc":0.0020350875,"ltl":0.32022943,"luf":3.74131817,"luna":1.98820586,"lunc":2948.65874776,"lvl":0.065181084,"lyd":0.6833338,"mad":1.0007141,"mana":1.24980319,"mbx":2.8113111,"mdl":1.88650224,"mga":447.2929065,"mgf":2236.4645325,"mina":1.86851564,"mkd":5.70943447,"mkr":0.00006159593,"mmk":224.90240332,"mnt":382.64924692,"mop":0.86452685,"mro":42.77032086,"mru":4.27703209,"mtl":0.039815367,"mur":5.01047343,"mvr":1.6557166,"mwk":185.71686321,"mxn":1.91751457,"mxv":0.21741786,"myr":0.43122229,"mzm":6833.98049829,"mzn":6.8339805,"nad":1.8168073,"near":0.092212782,"neo":0.03985021,"nexo":0.12535695,"nft":328702.83645517,"ngn":147.9584086,"nio":3.94183339,"nlg":0.20438276,"nok":1.04474538,"npr":15.93931089,"nzd":0.18726327,"okb":0.0012906689,"omr":0.041225143,"one":51.9602208,"op":1.00401869,"ordi":0.047668191,"pab":0.10710245,"paxg":0.000022930429,"pen":0.37156327,"pepe":32444.36511002,"pgk":0.46314158,"php":6.4850531,"pi":0.61073871,"pkr":29.8913946,"pln":0.3979394,"pol":1.18742313,"pte":18.59367401,"pyg":695.2533146,"qar":0.38985292,"qnt":0.001544066,"qtum":0.12021316,"rol":4725.9612398,"ron":0.47259612,"rpl":0.062111391,"rsd":10.88854737,"rub":8.60285436,"rune":0.2660959,"rvn":18.79650081,"rwf":156.64792781,"sand":1.44255236,"sar":0.40163419,"sbd":0.86117331,"scr":1.55792614,"sdd":6052.29179705,"sdg":60.52291797,"sek":1.01510308,"sgd":0.13783898,"shib":18318.63228674,"shp":0.08085757,"sit":22.22537704,"skk":2.7940315,"sle":2.46121042,"sll":2461.21042286,"snx":0.39140303,"sol":0.0013632668,"sos":61.20019114,"spl":0.017850409,"srd":4.0075589,"srg":4007.55889836,"ssp":490.36159669,"std":2291.1689542,"stn":2.29116895,"stx":0.4917565,"sui":0.12460365,"svc":0.93714643,"syp":11.84059653,"szl":1.8168073,"thb":3.50811431,"theta":0.72846823,"tjs":1.02455892,"tmm":1874.30424421,"tmt":0.37486085,"tnd":0.31371132,"ton":0.08833468,"top":0.25653847,"trl":4768142.18736831,"trx":0.33984388,"try":4.76814219,"ttd":0.72669804,"tusd":0.10728307,"tvd":0.15550283,"twd":3.42470494,"twt":0.27393601,"tzs":277.30673377,"uah":4.70038337,"ugx":399.71233979,"uni":0.030919101,"usd":0.10710245,"usdc":0.10711414,"usdd":0.10715537,"usdp":0.10720595,"usdt":0.10711158,"uyu":4.35374605,"uzs":1301.25816831,"val":179.57908029,"veb":5058651235.599699,"ved":50.66254947,"vef":5066254.94738924,"ves":50.66254947,"vet":15.83685867,"vnd":2821.14835609,"vuv":12.8098683,"waves":0.26356813,"wemix":0.42137432,"woo":6.33050144,"wst":0.29402584,"xaf":60.83663682,"xag":0.0014813993,"xau":0.000022878368,"xaut":0.000023025615,"xbt":0.0000016032915,"xcd":0.28982102,"xcg":0.19296472,"xch":0.043195175,"xdc":3.5849148,"xdr":0.07848684,"xec":16056.51550637,"xem":162.36136294,"xlm":0.64993229,"xmr":0.00032056904,"xof":60.83663682,"xpd":0.000073684418,"xpf":11.06740512,"xpt":0.000055549082,"xrp":0.081109141,"xtz":0.31206553,"yer":25.54044269,"zar":1.8168073,"zec":0.00044008502,"zil":28.13564286,"zmk":2059.61374091,"zmw":2.05961374,"zwd":38.76037654,"zwg":2.7150086,"zwl":6784.05770252}}
+{"date":"2026-04-03T0341","ht":{"1inch":2.00194029,"aave":0.0018610494,"ada":0.73377013,"aed":0.64482079,"afn":11.17290561,"agix":1.76012803,"akt":0.39788008,"algo":1.57903128,"all":14.57554808,"amd":66.07240913,"amp":184.74953006,"ang":0.31565039,"aoa":161.11732755,"ape":2.1230329,"apt":0.20383687,"ar":0.10496847,"arb":1.92635769,"ars":243.94231281,"atom":0.10484787,"ats":2.09448699,"aud":0.25421509,"avax":0.020078434,"awg":0.31428978,"axs":0.1582685,"azm":1492.43439386,"azn":0.29848688,"bake":271.88297624,"bam":0.29770139,"bat":1.87438631,"bbd":0.35116176,"bch":0.00039602227,"bdt":21.51386928,"bef":6.14022918,"bgn":0.29770139,"bhd":0.066018412,"bif":520.82189255,"bmd":0.17558088,"bnb":0.00030134423,"bnd":0.22576768,"bob":1.21040959,"brl":0.90565046,"bsd":0.17558088,"bsv":0.011822569,"bsw":110.80228929,"btc":0.000002645501,"btcb":1.83222055,"btg":0.20149467,"btn":16.27816209,"btt":565180.35482896,"busd":0.17553044,"bwp":2.40080549,"byn":0.519702,"byr":5197.02003406,"bzd":0.35314268,"cad":0.24448092,"cake":0.13233392,"cdf":406.32535942,"celo":2.22923229,"cfx":3.42801295,"chf":0.14025438,"chz":4.54483194,"clp":161.10276219,"cnh":1.20866522,"cny":1.20806102,"comp":0.010464015,"cop":643.13007515,"crc":81.07622793,"cro":2.50241286,"crv":0.84435335,"cspr":59.74404643,"cuc":0.17558088,"cup":4.20413744,"cve":16.78445092,"cvx":0.10244215,"cyp":0.089085905,"czk":3.73120475,"dai":0.17557547,"dash":0.0058491549,"dcr":0.0089712872,"dem":0.29770139,"dfi":237.09242779,"djf":31.30389874,"dkk":1.13743669,"doge":1.94889142,"dop":10.64324884,"dot":0.1425516,"dydx":1.82667681,"dzd":23.36769616,"eek":2.38161115,"egld":0.047576419,"egp":9.5334805,"enj":8.6597625,"eos":2.28798426,"ern":2.63371323,"esp":25.32599666,"etb":27.35706774,"etc":0.02237817,"eth":0.000085822579,"eur":0.15221231,"eurc":0.15218279,"fei":0.17591647,"fil":0.21424538,"fim":0.90501327,"fjd":0.39572964,"fkp":0.13276047,"flow":6.00828291,"flr":22.98959535,"frax":0.1772104,"frf":0.99844727,"ftt":0.59479459,"gala":61.72172278,"gbp":0.13276047,"gel":0.47127627,"ggp":0.13276047,"ghc":19283.72904346,"ghs":1.9283729,"gip":0.13276047,"gmd":12.99598928,"gmx":0.028401423,"gnf":1540.47048102,"gno":0.001462395,"grd":51.86634309,"grt":7.41089209,"gt":0.027245619,"gtq":1.34192978,"gusd":0.17562873,"gyd":36.66968827,"hbar":1.99311433,"hkd":1.37621392,"hnl":4.66352355,"hnt":0.16893357,"hot":435.71427536,"hrk":1.14684361,"ht":1,"htg":23.02002818,"huf":58.49385655,"icp":0.078193285,"idr":2984.95440745,"iep":0.11987693,"ils":0.55007863,"imp":0.13276047,"imx":1.34445635,"inj":0.063303799,"inr":16.27816209,"iqd":229.63917831,"irr":231075.459984,"isk":21.97962833,"itl":294.72412072,"jep":0.13276047,"jmd":27.61987426,"jod":0.12448685,"jpy":28.03173928,"kas":5.70041418,"kava":3.41482674,"kcs":0.021918483,"kda":14.45493852,"kes":22.81566331,"kgs":15.35607932,"khr":701.4386502,"klay":3.57400534,"kmf":74.88354545,"knc":1.35998979,"kpw":158.02103504,"krw":265.17356996,"ksm":0.041504674,"kwd":0.054143032,"kyd":0.14593388,"kzt":82.97309647,"lak":3853.51279222,"lbp":15746.04013371,"ldo":0.55959223,"leo":0.01742984,"link":0.020417312,"lkr":55.27306441,"lrc":9.67886269,"lrd":32.16217567,"lsl":2.97355913,"ltc":0.0033642013,"ltl":0.52555865,"luf":6.14022918,"luna":3.28211173,"lunc":4861.00621329,"lvl":0.10697481,"lyd":1.12040161,"mad":1.64401905,"mana":2.06734902,"mbx":4.63612396,"mdl":3.0822222,"mga":732.39689948,"mgf":3661.98449741,"mina":3.14910615,"mkd":9.37618678,"mkr":0.00010089297,"mmk":368.67428455,"mnt":627.49182745,"mop":1.41750034,"mro":69.97838972,"mru":6.99783897,"mtl":0.065344743,"mur":8.23979134,"mvr":2.71434705,"mwk":303.98718842,"mxn":3.13610499,"mxv":0.3577406,"myr":0.70830523,"mzm":11201.64449672,"mzn":11.2016445,"nad":2.97355913,"near":0.1509825,"neo":0.066479692,"nexo":0.20445234,"nft":536625.30628934,"ngn":242.06642838,"nio":6.45451371,"nlg":0.33543178,"nok":1.70893331,"npr":26.05726796,"nzd":0.30752918,"okb":0.0021081336,"omr":0.067565153,"one":77.68895761,"op":1.64566528,"ordi":0.077072784,"pab":0.17558088,"paxg":0.000037662629,"pen":0.6060603,"pepe":52773.95280714,"pgk":0.75774022,"php":10.59691041,"pi":1.03442543,"pkr":48.88621687,"pln":0.65117811,"pol":1.90596825,"pte":30.51582743,"pyg":1132.71731359,"qar":0.63911441,"qnt":0.0023334748,"qtum":0.19904467,"rol":7758.22278408,"ron":0.77582228,"rpl":0.10188499,"rsd":17.86950929,"rub":14.08750711,"rune":0.44625634,"rvn":31.2831939,"rwf":256.69029965,"sand":2.38484526,"sar":0.65842831,"sbd":1.41541408,"scr":2.51928308,"sdd":9937.25050197,"sdg":99.37250502,"sek":1.65662904,"sgd":0.22576768,"shib":30106.86820481,"shp":0.13276047,"sit":36.47615688,"skk":4.58554791,"sle":4.02255529,"sll":4022.55528851,"snx":0.63526805,"sol":0.0022205553,"sos":100.3371514,"spl":0.029263481,"srd":6.54906483,"srg":6549.06483194,"ssp":802.4864642,"std":3762.00860542,"stn":3.76200861,"stx":0.82933799,"sui":0.20446207,"svc":1.53633271,"syp":19.4129638,"szl":2.97355913,"thb":5.73761331,"theta":1.21678307,"tjs":1.67857637,"tmm":3071.48607865,"tmt":0.61429722,"tnd":0.51488982,"ton":0.14240772,"top":0.42229857,"trl":7823209.95995378,"trx":0.55799807,"try":7.82320996,"ttd":1.18994936,"tusd":0.17569808,"tvd":0.25421509,"twd":5.61358392,"twt":0.44664531,"tzs":456.32352222,"uah":7.6878364,"ugx":658.9962391,"uni":0.055065256,"usd":0.17558088,"usdc":0.17558693,"usdd":0.17560711,"usdp":0.17576352,"usdt":0.17559157,"uyu":7.09703557,"uzs":2130.11421278,"val":294.72412072,"veb":8289499988.392004,"ved":82.97636596,"vef":8297636.59556993,"ves":82.97636596,"vet":25.96722101,"vnd":4632.18668268,"vuv":20.98246995,"waves":0.43749722,"wemix":0.70507862,"woo":10.72156873,"wst":0.48704611,"xaf":99.84472726,"xag":0.002404688,"xau":0.000037545847,"xaut":0.000037807454,"xbt":0.0000026458459,"xcd":0.47533701,"xcg":0.31565039,"xch":0.072949981,"xdc":5.88533226,"xdr":0.12919827,"xec":26712.21867816,"xem":269.12298858,"xlm":1.07464288,"xmr":0.00053913732,"xof":99.84472726,"xpd":0.00011647225,"xpf":18.1637596,"xpt":0.000088543437,"xrp":0.13458918,"xtz":0.51100439,"yer":41.89952929,"zar":2.97355913,"zec":0.00074244279,"zil":46.27663438,"zmk":3379.80100062,"zmw":3.379801,"zwd":63.54272108,"zwg":4.45242035,"zwl":11125.37047726}}