@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","ttd":{"1inch":1.65698519,"aave":0.0015581034,"ada":0.61381825,"aed":0.54126161,"afn":9.36703208,"agix":1.46492324,"akt":0.3138406,"algo":1.47512259,"all":12.23390214,"amd":55.5686592,"amp":148.54273612,"ang":0.26553632,"aoa":135.21497401,"ape":1.7077646,"apt":0.1705624,"ar":0.087898761,"arb":1.61716236,"ars":205.10040924,"atom":0.089804132,"ats":1.75615863,"aud":0.21398548,"avax":0.016760288,"awg":0.26381437,"axs":0.13341947,"azm":1252.75738909,"azn":0.25055148,"bake":219.15020913,"bam":0.24961285,"bat":1.52557854,"bbd":0.29476466,"bch":0.00032880612,"bdt":18.12855795,"bef":5.14838073,"bgn":0.24961285,"bhd":0.055415756,"bif":437.89575501,"bmd":0.14738233,"bnb":0.00024645637,"bnd":0.18967849,"bob":1.01856331,"brl":0.75989885,"bsd":0.14738233,"bsv":0.010632288,"bsw":88.20544815,"btc":0.0000022056949,"btcb":1.51960758,"btg":0.10309631,"btn":13.70225494,"btt":468102.53298312,"busd":0.14714113,"bwp":2.01988838,"byn":0.43773214,"byr":4377.32144152,"bzd":0.29682221,"cad":0.20486236,"cake":0.10812317,"cdf":340.96857196,"celo":1.86609314,"cfx":2.81337836,"chf":0.1175146,"chz":3.65392307,"clp":134.56658625,"cnh":1.01501263,"cny":1.01462703,"comp":0.0088760551,"cop":540.38862903,"crc":68.05526456,"cro":2.11763044,"crv":0.70180897,"cspr":47.26359909,"cuc":0.14738233,"cup":3.53749953,"cve":14.07321148,"cvx":0.086851642,"cyp":0.074695609,"czk":3.1310892,"dai":0.14738244,"dash":0.0048204738,"dcr":0.0075072261,"dem":0.24961285,"dfi":173.82200817,"djf":26.21797253,"dkk":0.95375673,"doge":1.63764898,"dop":8.90191392,"dot":0.12060652,"dydx":1.5179515,"dzd":19.59967634,"eek":1.99690282,"egld":0.039719869,"egp":7.89112915,"enj":7.16388471,"eos":1.90822026,"ern":2.21073495,"esp":21.23501736,"etb":23.02766644,"etc":0.018516977,"eth":0.000071188684,"eur":0.12762503,"eurc":0.12764411,"fei":0.14758806,"fil":0.1815938,"fim":0.75882394,"fjd":0.33218087,"fkp":0.11126708,"flow":4.98220435,"flr":19.58260665,"frax":0.1487716,"frf":0.83716528,"ftt":0.51227854,"gala":51.61525907,"gbp":0.11126708,"gel":0.3957988,"ggp":0.11126708,"ghc":16208.11923118,"ghs":1.62081192,"gip":0.11126708,"gmd":10.8690306,"gmx":0.023512795,"gnf":1292.71779589,"gno":0.001211472,"grd":43.48822718,"grt":6.21509769,"gt":0.022559964,"gtq":1.12752795,"gusd":0.14748377,"gyd":30.84726926,"hbar":1.70454208,"hkd":1.15501407,"hnl":3.92744927,"hnt":0.14025202,"hot":366.22108247,"hrk":0.96159075,"ht":1.37608738,"htg":19.36678579,"huf":49.13580696,"icp":0.066223478,"idr":2508.28150983,"iep":0.10051288,"ils":0.46255395,"imp":0.11126708,"imx":1.09537753,"inj":0.053077251,"inr":13.70225494,"iqd":192.32063058,"irr":193938.49688011,"isk":18.42800137,"itl":247.11650664,"jep":0.11126708,"jmd":23.30684068,"jod":0.10449407,"jpy":23.49577991,"kas":4.70583137,"kava":2.86029016,"kcs":0.018655137,"kda":11.03685252,"kes":19.18196263,"kgs":12.88869416,"khr":589.66741352,"kmf":62.78739626,"knc":1.08957657,"kpw":132.63838689,"krw":224.2064142,"ksm":0.035280655,"kwd":0.045497211,"kyd":0.12253525,"kzt":70.03586291,"lak":3232.99902488,"lbp":13211.8561926,"ldo":0.45768889,"leo":0.014692805,"link":0.017094218,"lkr":46.47245761,"lrc":7.74316137,"lrd":27.05636781,"lsl":2.5000856,"ltc":0.0028004582,"ltl":0.44066368,"luf":5.14838073,"luna":2.735945,"lunc":4057.61209944,"lvl":0.089694867,"lyd":0.94032702,"mad":1.37707004,"mana":1.7198384,"mbx":3.86860974,"mdl":2.59599193,"mga":615.51412512,"mgf":3077.57062561,"mina":2.5712408,"mkd":7.85668074,"mkr":0.000084761382,"mmk":309.4853596,"mnt":526.55880078,"mop":1.1896645,"mro":58.8556989,"mru":5.88556989,"mtl":0.054789424,"mur":6.89484928,"mvr":2.27841072,"mwk":255.56263226,"mxn":2.63866761,"mxv":0.29918598,"myr":0.59339956,"mzm":9404.15433909,"mzn":9.40415434,"nad":2.5000856,"near":0.12689285,"neo":0.054837372,"nexo":0.17250212,"nft":452323.82598903,"ngn":203.60369928,"nio":5.42430719,"nlg":0.28124854,"nok":1.43766093,"npr":21.9338846,"nzd":0.25769062,"okb":0.0017760732,"omr":0.0567294,"one":71.50180426,"op":1.38161745,"ordi":0.065595596,"pab":0.14738233,"paxg":0.000031554274,"pen":0.51130353,"pepe":44646.28147603,"pgk":0.63732329,"php":8.92399975,"pi":0.84042983,"pkr":41.13317096,"pln":0.54759939,"pol":1.63399799,"pte":25.58652021,"pyg":956.72931418,"qar":0.53647168,"qnt":0.0021247698,"qtum":0.16542381,"rol":6503.33563444,"ron":0.65033356,"rpl":0.085470702,"rsd":14.98359265,"rub":11.83827934,"rune":0.36617121,"rvn":25.86562761,"rwf":215.56123703,"sand":1.9850781,"sar":0.55268374,"sbd":1.18504972,"scr":2.1438425,"sdd":8328.48237991,"sdg":83.2848238,"sek":1.39687054,"sgd":0.18967849,"shib":25208.03876286,"shp":0.11126708,"sit":30.58406093,"skk":3.8448315,"sle":3.38684061,"sll":3386.84060971,"snx":0.53860477,"sol":0.0018759743,"sos":84.21681086,"spl":0.024563722,"srd":5.51475124,"srg":5514.7512365,"ssp":674.7804063,"std":3152.8486901,"stn":3.15284869,"stx":0.67669991,"sui":0.17146551,"svc":1.28959538,"syp":16.2936955,"szl":2.5000856,"thb":4.82747184,"theta":1.00243593,"tjs":1.40988261,"tmm":2579.20642228,"tmt":0.51584128,"tnd":0.43169419,"ton":0.12155624,"top":0.35301935,"trl":6561380.30419538,"trx":0.46765487,"try":6.5613803,"ttd":1,"tusd":0.14763087,"tvd":0.21398548,"twd":4.71269325,"twt":0.37695989,"tzs":381.59829755,"uah":6.46813826,"ugx":550.03910759,"uni":0.042547385,"usd":0.14738233,"usdc":0.14739842,"usdd":0.14745515,"usdp":0.14752476,"usdt":0.14739489,"uyu":5.99113501,"uzs":1790.64494739,"val":247.11650664,"veb":6961146140.102214,"ved":69.71609512,"vef":6971609.51195946,"ves":69.71609512,"vet":21.7929014,"vnd":3882.14665827,"vuv":17.62749815,"waves":0.36269278,"wemix":0.57984789,"woo":8.71132316,"wst":0.40460526,"xaf":83.71652835,"xag":0.0020385349,"xau":0.000031482634,"xaut":0.000031685258,"xbt":0.0000022062693,"xcd":0.39881905,"xcg":0.26553632,"xch":0.059440336,"xdc":4.93315602,"xdr":0.10800475,"xec":22095.16840261,"xem":223.42342303,"xlm":0.89436362,"xmr":0.00044113101,"xof":83.71652835,"xpd":0.0001013962,"xpf":15.22971655,"xpt":0.000076440391,"xrp":0.11161327,"xtz":0.42942944,"yer":35.14588094,"zar":2.5000856,"zec":0.00060559544,"zil":38.71710315,"zmk":2834.20848264,"zmw":2.83420848,"zwd":53.33766512,"zwg":3.73608909,"zwl":9335.45620971}}
+{"date":"2026-04-03T0341","ttd":{"1inch":1.68237436,"aave":0.0015639736,"ada":0.6166398,"aed":0.54188927,"afn":9.38939591,"agix":1.47916213,"akt":0.33436723,"algo":1.32697351,"all":12.24888102,"amd":55.52539597,"amp":155.2583135,"ang":0.26526371,"aoa":135.39847459,"ape":1.78413719,"apt":0.17129877,"ar":0.08821255,"arb":1.61885687,"ars":205.00226478,"atom":0.088111206,"ats":1.76014801,"aud":0.21363522,"avax":0.016873352,"awg":0.2641203,"axs":0.1330044,"azm":1254.19992645,"azn":0.25083999,"bake":228.48281318,"bam":0.25017989,"bat":1.57518159,"bbd":0.29510648,"bch":0.00033280599,"bdt":18.07965119,"bef":5.16007606,"bgn":0.25017989,"bhd":0.055480018,"bif":437.68408315,"bmd":0.14755324,"bnb":0.00025324123,"bnd":0.18972881,"bob":1.0171942,"brl":0.7610832,"bsd":0.14755324,"bsv":0.0099353551,"bsw":93.11513032,"btc":0.0000022232047,"btcb":1.53974666,"btg":0.16933045,"btn":13.67970999,"btt":474961.68834714,"busd":0.14751085,"bwp":2.01756947,"byn":0.43674296,"byr":4367.42959776,"bzd":0.29677118,"cad":0.20545489,"cake":0.11120971,"cdf":341.46441411,"celo":1.87338417,"cfx":2.88080575,"chf":0.11786584,"chz":3.81934905,"clp":135.38623428,"cnh":1.01572829,"cny":1.01522054,"comp":0.0087936643,"cop":540.46844288,"crc":68.13418367,"cro":2.10295745,"crv":0.70957083,"cspr":50.20721778,"cuc":0.14755324,"cup":3.53303897,"cve":14.10518091,"cvx":0.086089501,"cyp":0.074865291,"czk":3.13559963,"dai":0.14754869,"dash":0.0049154654,"dcr":0.0075392177,"dem":0.25017989,"dfi":199.2458139,"djf":26.30691684,"dkk":0.95586983,"doge":1.63779358,"dop":8.94428724,"dot":0.11979636,"dydx":1.53508786,"dzd":19.63755521,"eek":2.00143908,"egld":0.039981886,"egp":8.01166912,"enj":7.27742106,"eos":1.92275768,"ern":2.21329859,"esp":21.28325592,"etb":22.99011098,"etc":0.018805985,"eth":0.000072122884,"eur":0.12791494,"eurc":0.12789014,"fei":0.14783526,"fil":0.1800458,"fim":0.76054772,"fjd":0.33256007,"fkp":0.11156817,"flow":5.04919213,"flr":19.31980991,"frax":0.14892264,"frf":0.83906703,"ftt":0.49984866,"gala":51.86920142,"gbp":0.11156817,"gel":0.39604733,"ggp":0.11156817,"ghc":16205.50400567,"ghs":1.6205504,"gip":0.11156817,"gmd":10.92146419,"gmx":0.023867757,"gnf":1294.56810426,"gno":0.0012289556,"grd":43.58701726,"grt":6.22790546,"gt":0.022896453,"gtq":1.12772008,"gusd":0.14759345,"gyd":30.81617559,"hbar":1.67495727,"hkd":1.15653151,"hnl":3.91909414,"hnt":0.14196703,"hot":366.16203322,"hrk":0.96377515,"ht":0.8403719,"htg":19.34538481,"huf":49.15659333,"icp":0.065711439,"idr":2508.47180531,"iep":0.10074121,"ils":0.46227063,"imp":0.11156817,"imx":1.12984333,"inj":0.053198734,"inr":13.67970999,"iqd":192.98231248,"irr":194189.32323436,"isk":18.47106201,"itl":247.67786916,"jep":0.11156817,"jmd":23.2109662,"jod":0.10461525,"jpy":23.55708598,"kas":4.79046789,"kava":2.86972443,"kcs":0.018419677,"kda":12.14752414,"kes":19.17364232,"kgs":12.90481755,"khr":589.46933085,"klay":3.00349366,"kmf":62.93002733,"knc":1.14289721,"kpw":132.79643738,"krw":222.84441668,"ksm":0.034879362,"kwd":0.045500283,"kyd":0.12263874,"kzt":69.72825869,"lak":3238.38386494,"lbp":13232.52965675,"ldo":0.47026558,"leo":0.014647548,"link":0.017158135,"lkr":46.44993013,"lrc":8.13384422,"lrd":27.02818866,"lsl":2.49889553,"ltc":0.0028271803,"ltl":0.44166472,"luf":5.16007606,"luna":2.75819447,"lunc":4085.05302494,"lvl":0.089898623,"lyd":0.94155403,"mad":1.38158741,"mana":1.73734202,"mbx":3.8960683,"mdl":2.59021293,"mga":615.4857736,"mgf":3077.42886802,"mina":2.64642032,"mkd":7.8794839,"mkr":0.000084787619,"mmk":309.82350881,"mnt":527.32649895,"mop":1.19122745,"mro":58.80787229,"mru":5.88078723,"mtl":0.054913886,"mur":6.9244891,"mvr":2.28106098,"mwk":255.46229096,"mxn":2.63549451,"mxv":0.30063515,"myr":0.59523981,"mzm":9413.54726322,"mzn":9.41354726,"nad":2.49889553,"near":0.12688145,"neo":0.055867665,"nexo":0.17181601,"nft":450964.82796562,"ngn":203.42582422,"nio":5.42419195,"nlg":0.28188744,"nok":1.43613953,"npr":21.89779577,"nzd":0.25843888,"okb":0.0017716163,"omr":0.056779856,"one":65.28761688,"op":1.38297086,"ordi":0.064769802,"pab":0.14755324,"paxg":0.000031650615,"pen":0.50931604,"pepe":44349.74696461,"pgk":0.63678359,"php":8.90534573,"pi":0.86930207,"pkr":41.08260293,"pln":0.54723178,"pol":1.60172216,"pte":25.64464386,"pyg":951.90380042,"qar":0.53709379,"qnt":0.0019609867,"qtum":0.16727155,"rol":6519.7924178,"ron":0.65197924,"rpl":0.085621285,"rsd":15.01703347,"rub":11.83874511,"rune":0.37502129,"rvn":26.28951708,"rwf":215.7153147,"sand":2.00415694,"sar":0.55332465,"sbd":1.18947422,"scr":2.1171347,"sdd":8350.98608014,"sdg":83.5098608,"sek":1.3921845,"sgd":0.18972881,"shib":25300.96602125,"shp":0.11156817,"sit":30.65353725,"skk":3.85356561,"sle":3.38044243,"sll":3380.44242864,"snx":0.53386141,"sol":0.0018660922,"sos":84.32052251,"spl":0.024592207,"srd":5.50365005,"srg":5503.65005276,"ssp":674.38707424,"std":3161.48631767,"stn":3.16148632,"stx":0.69695234,"sui":0.17182418,"svc":1.29109084,"syp":16.31410926,"szl":2.49889553,"thb":4.82172899,"theta":1.0225503,"tjs":1.41062841,"tmm":2581.1905902,"tmt":0.51623812,"tnd":0.43269893,"ton":0.11967544,"top":0.35488785,"trl":6574405.81422598,"trx":0.4689259,"try":6.57440581,"ttd":1,"tusd":0.14765173,"tvd":0.21363522,"twd":4.71749819,"twt":0.37534817,"tzs":383.48146516,"uah":6.46064168,"ugx":553.80192121,"uni":0.046275294,"usd":0.14755324,"usdc":0.14755832,"usdd":0.14757528,"usdp":0.14770673,"usdt":0.14756222,"uyu":5.96414926,"uzs":1790.08812714,"val":247.67786916,"veb":6966262851.142058,"ved":69.73100627,"vef":6973100.62717165,"ves":69.73100627,"vet":21.82212285,"vnd":3892.75952136,"vuv":17.63307812,"waves":0.36766037,"wemix":0.59252826,"woo":9.01010508,"wst":0.40929987,"xaf":83.9067031,"xag":0.0020208322,"xau":0.000031552475,"xaut":0.000031772322,"xbt":0.0000022234945,"xcd":0.39945986,"xcg":0.26526371,"xch":0.061305114,"xdc":4.94586785,"xdr":0.10857459,"xec":22448.19795039,"xem":226.16339711,"xlm":0.90309968,"xmr":0.00045307585,"xof":83.9067031,"xpd":0.000097880002,"xpf":15.26431316,"xpt":0.000074409416,"xrp":0.11310496,"xtz":0.42943373,"yer":35.21118702,"zar":2.49889553,"zec":0.00062392806,"zil":38.88958314,"zmk":2840.28978682,"zmw":2.84028979,"zwd":53.39951722,"zwg":3.74168895,"zwl":9349.4487206}}