@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-03T0153","comp":{"1inch":186.68036299,"aave":0.17554008,"ada":69.15439814,"aed":60.9799735,"afn":1055.31477157,"agix":165.04215215,"akt":35.35811708,"algo":166.19123818,"all":1378.30398463,"amd":6260.51308492,"amp":16735.22011321,"ang":29.91602912,"aoa":15233.67895111,"ape":192.40130684,"apt":19.21601456,"ar":9.90290843,"arb":182.19381636,"ars":23107.1581388,"atom":10.11757254,"ats":197.85350643,"aud":24.10817357,"avax":1.88825862,"awg":29.72202929,"axs":15.0313931,"azm":141138.98263818,"azn":28.22779661,"bake":24690.04599858,"bam":28.12204845,"bat":171.87574033,"bbd":33.20897127,"bch":0.037044172,"bdt":2042.41160162,"bef":580.03027994,"bgn":28.12204845,"bhd":6.2432866,"bif":49334.50155725,"bmd":16.60448564,"bnb":0.027766431,"bnd":21.36968343,"bob":114.75405469,"brl":85.61222781,"bsd":16.60448564,"bsv":1.19786189,"bsw":9937.46061574,"btc":0.00024849946,"btcb":171.203036,"btg":11.61510487,"btn":1543.73252116,"btt":52737677.58287656,"busd":16.57731107,"bwp":227.56600258,"byn":49.31606871,"byr":493160.68722844,"bzd":33.44078035,"cad":23.08033848,"cake":12.18144369,"cdf":38414.42706837,"celo":210.23902174,"cfx":316.9626957,"chf":13.23950808,"chz":411.66070062,"clp":15160.62985945,"cnh":114.35402474,"cny":114.31058259,"comp":1,"cop":60881.62160835,"crc":7667.28728699,"cro":238.57788276,"crv":79.06766677,"cspr":5324.8429023,"cuc":16.60448564,"cup":398.54411538,"cve":1585.5254717,"cvx":9.78493721,"cyp":8.41540621,"czk":352.75684541,"dai":16.60449792,"dash":0.54308741,"dcr":0.84578408,"dem":28.12204845,"dfi":19583.2502027,"djf":2953.78658437,"dkk":107.45277211,"doge":184.50189416,"dop":1002.91332176,"dot":13.58785143,"dydx":171.01645754,"dzd":2208.15171585,"eek":224.97638759,"egld":4.47494624,"egp":889.03561812,"enj":807.10232381,"eos":214.98517502,"ern":249.06728453,"esp":2392.39358974,"etb":2594.35820741,"etc":2.08617197,"eth":0.0080203066,"eur":14.37857513,"eurc":14.38072558,"fei":16.62766334,"fil":20.45884105,"fim":85.49112515,"fjd":37.42438159,"fkp":12.5356456,"flow":561.30840557,"flr":2206.2285996,"frax":16.7610045,"frf":94.31726955,"ftt":57.71466387,"gala":5815.11250021,"gbp":12.5356456,"gel":44.59174651,"ggp":12.5356456,"ghc":1826049.86303242,"ghs":182.60498626,"gip":12.5356456,"gmd":1224.53392421,"gmx":2.64901405,"gnf":145641.02845328,"gno":0.13648766,"grd":4899.4994513,"grt":700.20945247,"gt":2.54166555,"gtq":127.03030119,"gusd":16.6159145,"gyd":3475.33547819,"hbar":192.03824876,"hkd":130.12696055,"hnl":442.47689046,"hnt":15.80116627,"hot":41259.44213196,"hrk":108.33537375,"ht":155.03366809,"htg":2181.91364704,"huf":5535.77082555,"icp":7.46091329,"idr":282589.67262862,"iep":11.32404816,"ils":52.11255932,"imp":12.5356456,"imx":123.40814822,"inj":5.97982439,"inr":1543.73252116,"iqd":21667.35425139,"irr":21849627.37584652,"isk":2076.14769507,"itl":27840.80352925,"jep":12.5356456,"jmd":2625.81071982,"jod":11.77258032,"jpy":2647.09711731,"kas":530.17149046,"kava":322.24790464,"kcs":2.10173734,"kda":1243.44118799,"kes":2161.09097697,"kgs":1452.07459748,"khr":66433.5006631,"kmf":7073.79521987,"knc":122.75459766,"kpw":14943.393787,"krw":25259.69152286,"ksm":3.97481249,"kwd":5.12583693,"kyd":13.80514736,"kzt":7890.42676982,"lak":364238.27727034,"lbp":1488482.89223357,"ldo":51.56444857,"leo":1.65533053,"link":1.92588007,"lkr":5235.71079685,"lrc":872.36517432,"lrd":3048.24242948,"lsl":281.66629998,"ltc":0.31550708,"ltl":49.64634388,"luf":580.03027994,"luna":308.23884772,"lunc":457141.38159665,"lvl":10.10526248,"lyd":105.93974514,"mad":155.144377,"mana":193.76157287,"mbx":435.84787269,"mdl":292.47136216,"mga":69345.4600032,"mgf":346727.30001582,"mina":289.6828334,"mkd":885.15456883,"mkr":0.0095494429,"mmk":34867.44454724,"mnt":59323.51633956,"mop":134.03076944,"mro":6630.83972753,"mru":663.0839727,"mtl":6.17272235,"mur":776.79207531,"mvr":256.69181792,"mwk":28792.36652841,"mxn":297.27931767,"mxv":33.7070889,"myr":66.85397384,"mzm":1059497.06427314,"mzn":1059.49706424,"nad":281.66629998,"near":14.29608587,"neo":6.17812429,"nexo":19.43454836,"nft":50960006.44568731,"ngn":22938.53480989,"nio":611.11688927,"nlg":31.68620959,"nok":161.97070819,"npr":2471.1298333,"nzd":29.03211175,"okb":0.20009714,"omr":6.3912852,"one":8055.58362525,"op":155.65669977,"ordi":7.39017453,"pab":16.60448564,"paxg":0.0035549885,"pen":57.60481656,"pepe":5029968.93170492,"pgk":71.80253829,"php":1005.40157035,"pi":94.68506239,"pkr":4634.1725485,"pln":61.69400473,"pol":184.09056352,"pte":2882.64548493,"pyg":107787.6716106,"qar":60.44032771,"qnt":0.23938222,"qtum":18.63708705,"rol":732683.10623483,"ron":73.26831056,"rpl":9.62935683,"rsd":1688.09143874,"rub":1333.73206736,"rune":41.25382314,"rvn":2914.09046838,"rwf":24285.70284679,"sand":223.64418347,"sar":62.26682113,"sbd":133.51085676,"scr":241.53100365,"sdd":938308.99761958,"sdg":9383.08997622,"sek":157.37515394,"sgd":21.36968343,"shib":2840004.75771947,"shp":12.5356456,"sit":3445.68172705,"skk":433.1689523,"sle":381.57047981,"sll":381570.47978645,"snx":60.68064676,"sol":0.21135225,"sos":9488.09011985,"spl":2.76741433,"srd":621.306556,"srg":621306.55608024,"ssp":76022.55702337,"std":355208.32717279,"stn":355.20832718,"stx":76.23881335,"sui":19.31776054,"svc":145.28924931,"syp":1835.6911129,"szl":281.66629998,"thb":543.87583,"theta":112.93710105,"tjs":158.84112778,"tmm":290580.26208703,"tmt":58.1160524,"tnd":48.63581631,"ton":13.6948494,"top":39.77209945,"trl":739222573.2599688,"trx":52.68724322,"try":739.22257333,"ttd":112.66266227,"tusd":16.63248711,"tvd":24.10817357,"twd":530.94456842,"twt":42.4693052,"tzs":42991.88012109,"uah":728.71767592,"ugx":61968.87021619,"uni":4.79350164,"usd":16.60448564,"usdc":16.60629868,"usdd":16.61268958,"usdp":16.62053188,"usdt":16.605901,"uyu":674.97721997,"uzs":201738.82695918,"val":27840.80352925,"veb":784261256619.2494,"ved":7854.40087944,"vef":785440087.9490454,"ves":7854.40087944,"vet":2455.24628985,"vnd":437372.97785709,"vuv":1985.96087053,"waves":40.8619347,"wemix":65.3272065,"woo":981.44085889,"wst":45.58390521,"xaf":9431.72695982,"xag":0.22966677,"xau":0.0035469174,"xaut":0.0035697456,"xbt":0.00024856417,"xcd":44.93201642,"xcg":29.91602912,"xch":6.69670645,"xdc":555.78249087,"xdr":12.16810265,"xec":2489300.49562082,"xem":25171.4776526,"xlm":100.7613869,"xmr":0.049698994,"xof":9431.72695982,"xpd":0.011423566,"xpf":1715.82041269,"xpt":0.0086119779,"xrp":12.57464771,"xtz":48.38066364,"yer":3959.62851515,"zar":281.66629998,"zec":0.068227994,"zil":4361.9719165,"zmk":319309.47309251,"zmw":319.30947307,"zwd":6009.16335144,"zwg":420.91774287,"zwl":1051757.35012467}}
+{"date":"2026-04-03T0341","comp":{"1inch":191.31664664,"aave":0.17785232,"ada":70.12319068,"aed":61.62269253,"afn":1067.74555028,"agix":168.20771007,"akt":38.02365244,"algo":150.90108854,"all":1392.92115641,"amd":6314.25014286,"amp":17655.70170502,"ang":30.16532198,"aoa":15397.27583502,"ape":202.88893592,"apt":19.47979457,"ar":10.03137564,"arb":184.09354924,"ars":23312.49615045,"atom":10.01985098,"ats":200.16092844,"aud":24.29422058,"avax":1.91880782,"awg":30.03529466,"axs":15.12502619,"azm":142625.4045922,"azn":28.52508095,"bake":25982.66272032,"bam":28.45001553,"bat":179.12687298,"bbd":33.55898845,"bch":0.037846111,"bdt":2055.9860604,"bef":586.79475282,"bgn":28.45001553,"bhd":6.30908983,"bif":49772.66233708,"bmd":16.77949422,"bnb":0.028798146,"bnd":21.57562605,"bob":115.67353175,"brl":86.54903928,"bsd":16.77949422,"bsv":1.12983107,"bsw":10588.88846623,"btc":0.00025281892,"btcb":175.09727593,"btg":19.25596081,"btn":1555.63250421,"btt":54011805.8834689,"busd":16.77467398,"bwp":229.43444312,"byn":49.66563938,"byr":496656.39446574,"bzd":33.74829571,"cad":23.36396844,"cake":12.6465719,"cdf":38830.73120086,"celo":213.03794572,"cfx":327.60015143,"chf":13.40349556,"chz":434.32964108,"clp":15395.88388805,"cnh":115.50682999,"cny":115.44908957,"comp":1,"cop":61461.11852629,"crc":7748.09925245,"cro":239.1446141,"crv":80.69114351,"cspr":5709.47629487,"cuc":16.77949422,"cup":401.77096269,"cve":1604.01630635,"cvx":9.78994624,"cyp":8.5135489,"czk":356.57486158,"dai":16.77897674,"dash":0.55897806,"dcr":0.85734655,"dem":28.45001553,"dfi":22657.88270402,"djf":2991.57620679,"dkk":108.69983183,"doge":186.24699882,"dop":1017.12857717,"dot":13.62303108,"dydx":174.56748572,"dzd":2233.14815881,"eek":227.60012425,"egld":4.54666958,"egp":911.07288808,"enj":827.57549396,"eos":218.65261366,"ern":251.69241335,"esp":2420.29434253,"etb":2614.39489134,"etc":2.13858345,"eth":0.0082016872,"eur":14.54626201,"eurc":14.54344087,"fei":16.81156537,"fil":20.47449071,"fim":86.48814616,"fjd":37.81814525,"fkp":12.68733584,"flow":574.18522719,"flr":2197.01472427,"frax":16.93521984,"frf":95.41722363,"ftt":56.84190857,"gala":5898.47414411,"gbp":12.68733584,"gel":45.0378042,"ggp":12.68733584,"ghc":1842861.34665761,"ghs":184.28613471,"gip":12.68733584,"gmd":1241.96965455,"gmx":2.7141993,"gnf":147216.00260716,"gno":0.13975467,"grd":4956.63876309,"grt":708.22642978,"gt":2.60374426,"gtq":128.24233925,"gusd":16.78406647,"gyd":3504.3611617,"hbar":190.47318811,"hkd":131.51872444,"hnl":445.67247666,"hnt":16.14424019,"hot":41639.30090687,"hrk":109.59881068,"ht":95.56561091,"htg":2199.92305595,"huf":5590.0011353,"icp":7.47258902,"idr":285258.99148645,"iep":11.45611226,"ils":52.56860061,"imp":12.68733584,"imx":128.48379198,"inj":6.04966626,"inr":1555.63250421,"iqd":21945.60836439,"irr":22082867.49964276,"isk":2100.49660927,"itl":28165.49064634,"jep":12.68733584,"jmd":2639.5101569,"jod":11.8966614,"jpy":2678.87028901,"kas":544.76356367,"kava":326.34000353,"kcs":2.09465323,"kda":1381.3950302,"kes":2180.39280293,"kgs":1467.51310126,"khr":67033.41312246,"klay":341.55200388,"kmf":7156.29176768,"knc":129.96825555,"kpw":15101.37675045,"krw":25341.47421012,"ksm":3.96641957,"kwd":5.17421192,"kyd":13.94626085,"kzt":7929.37465342,"lak":368263.30413763,"lbp":1504779.94478858,"ldo":53.47777318,"leo":1.66569333,"link":1.95119291,"lkr":5282.20416711,"lrc":924.96642591,"lrd":3073.59796637,"lsl":284.1699946,"ltc":0.32150196,"ltl":50.22533334,"luf":586.79475282,"luna":313.65701241,"lunc":464545.02840987,"lvl":10.22311291,"lyd":107.07186399,"mad":157.11168492,"mana":197.56747169,"mbx":443.0540188,"mdl":294.55444771,"mga":69991.95712732,"mgf":349959.78563693,"mina":300.94625323,"mkd":896.04101778,"mkr":0.0096418986,"mmk":35232.58323015,"mnt":59966.63983077,"mop":135.46428609,"mro":6687.52756418,"mru":668.75275637,"mtl":6.24471026,"mur":787.44069338,"mvr":259.39823364,"mwk":29050.72137059,"mxn":299.70378907,"mxv":34.18769915,"myr":67.68962221,"mzm":1070491.99952423,"mzn":1070.4919996,"nad":284.1699946,"near":14.42873457,"neo":6.35317241,"nexo":19.53861324,"nft":51282925.22522075,"ngn":23133.22610895,"nio":616.82954594,"nlg":32.05574292,"nok":163.31525589,"npr":2490.17873098,"nzd":29.38921433,"okb":0.20146508,"omr":6.45690509,"one":7424.3926949,"op":157.26900761,"ordi":7.36550766,"pab":16.77949422,"paxg":0.0035992522,"pen":57.9185227,"pepe":5043375.04014125,"pgk":72.41390693,"php":1012.70021712,"pi":98.85549855,"pkr":4671.84118017,"pln":62.23023372,"pol":182.14502007,"pte":2916.26369039,"pyg":108248.82206122,"qar":61.07735897,"qnt":0.22299995,"qtum":19.02182596,"rol":741419.29993567,"ron":74.14193006,"rpl":9.73670155,"rsd":1707.71057242,"rub":1346.28122328,"rune":42.64675966,"rvn":2989.59753662,"rwf":24530.76530065,"sand":227.90919431,"sar":62.92310334,"sbd":135.26491096,"scr":240.75682617,"sdd":949659.41498512,"sdg":9496.59414978,"sek":158.31676671,"sgd":21.57562605,"shib":2877181.25257498,"shp":12.68733584,"sit":3485.86621622,"skk":438.22068783,"sle":384.41795358,"sll":384417.953565,"snx":60.70977881,"sol":0.21220872,"sos":9588.7811706,"spl":2.79658243,"srd":625.86538161,"srg":625865.38155211,"ssp":76690.10919793,"std":359518.65062546,"stn":359.51865068,"stx":79.25619153,"sui":19.53954249,"svc":146.82057445,"syp":1855.2117448,"szl":284.1699946,"thb":548.31852084,"theta":116.28261716,"tjs":160.41417581,"tmm":293528.4435076,"tmt":58.70568871,"tnd":49.20575976,"ton":13.60928062,"top":40.35722067,"trl":747629839.0989217,"trx":53.32542661,"try":747.62983906,"ttd":113.71823709,"tusd":16.79069403,"tvd":24.29422058,"twd":536.46557707,"twt":42.68393212,"tzs":43608.83617361,"uah":734.69278189,"ugx":62977.37817668,"uni":5.26234488,"usd":16.77949422,"usdc":16.78007211,"usdd":16.78200058,"usdp":16.79694859,"usdt":16.78051559,"uyu":678.23254003,"uzs":203565.66605212,"val":28165.49064634,"veb":792191130527.787,"ved":7929.68710371,"vef":792968710.3634789,"ves":7929.68710371,"vet":2481.57333985,"vnd":442677.75017874,"vuv":2005.2025587,"waves":41.80968892,"wemix":67.3812688,"woo":1024.61326571,"wst":46.54485917,"xaf":9541.72235686,"xag":0.22980548,"xau":0.0035880918,"xaut":0.0036130924,"xbt":0.00025285188,"xcd":45.42587128,"xcg":30.16532198,"xch":6.97150953,"xdc":562.43537311,"xdr":12.34691145,"xec":2552769.49673515,"xem":25718.90281337,"xlm":102.69890379,"xmr":0.051522987,"xof":9541.72235686,"xpd":0.011130741,"xpf":1735.83078279,"xpt":0.0084617077,"xrp":12.86209712,"xtz":48.83444717,"yer":4004.15411382,"zar":284.1699946,"zec":0.070951999,"zil":4422.45483564,"zmk":322992.74737824,"zmw":322.9927473,"zwd":6072.49895934,"zwg":425.49827077,"zwl":1063202.82625747}}