@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/ftt.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0341",
 	"ftt": {
-		"1inch": 3.23453955,
-		"aave": 0.0030415161,
-		"ada": 1.19821192,
-		"aed": 1.05657678,
-		"afn": 18.28503713,
-		"agix": 2.85962251,
-		"akt": 0.61263663,
-		"algo": 2.87953229,
-		"all": 23.88134821,
-		"amd": 108.47352588,
-		"amp": 289.96478522,
-		"ang": 0.51834364,
-		"aoa": 263.94815338,
-		"ape": 3.33366417,
-		"apt": 0.33294857,
-		"ar": 0.17158392,
-		"arb": 3.15680287,
-		"ars": 400.36892861,
-		"atom": 0.17530333,
-		"ats": 3.42813235,
-		"aud": 0.41771314,
-		"avax": 0.032717138,
-		"awg": 0.51498228,
-		"axs": 0.26044322,
-		"azm": 2445.46139881,
-		"azn": 0.48909228,
-		"bake": 427.79502371,
-		"bam": 0.48726002,
-		"bat": 2.97802549,
-		"bbd": 0.5753992,
-		"bch": 0.00064185027,
-		"bdt": 35.38808796,
-		"bef": 10.04996375,
-		"bgn": 0.48726002,
-		"bhd": 0.10817505,
-		"bif": 854.80011923,
-		"bmd": 0.2876996,
-		"bnb": 0.00048109838,
-		"bnd": 0.37026437,
-		"bob": 1.9882998,
-		"brl": 1.48337047,
-		"bsd": 0.2876996,
-		"bsv": 0.020754897,
-		"bsw": 172.18259537,
-		"btc": 0.0000043056555,
-		"btcb": 2.9663698,
-		"btg": 0.2012505,
-		"btn": 26.74766546,
-		"btt": 913765.65411599,
-		"busd": 0.28722876,
-		"bwp": 3.94294946,
-		"byn": 0.85448074,
-		"byr": 8544.80740532,
-		"bzd": 0.57941567,
-		"cad": 0.39990423,
-		"cake": 0.21106324,
-		"cdf": 665.59214752,
-		"celo": 3.64273146,
-		"cfx": 5.49189191,
-		"chf": 0.22939591,
-		"chz": 7.13268818,
-		"clp": 262.68245959,
-		"cnh": 1.98136863,
-		"cny": 1.98061593,
-		"comp": 0.017326619,
-		"cop": 1054.87267059,
-		"crc": 132.8481667,
-		"cro": 4.13374811,
-		"crv": 1.36997535,
-		"cspr": 92.26152498,
-		"cuc": 0.2876996,
-		"cup": 6.9054221,
-		"cve": 27.47179599,
-		"cvx": 0.16953988,
-		"cyp": 0.14581054,
-		"czk": 6.11208351,
-		"dai": 0.28769981,
-		"dash": 0.0094098687,
-		"dcr": 0.014654579,
-		"dem": 0.48726002,
-		"dfi": 339.3115179,
-		"djf": 51.17913519,
-		"dkk": 1.86179326,
-		"doge": 3.19679405,
-		"dop": 17.37709716,
-		"dot": 0.23543153,
-		"dydx": 2.96313703,
-		"dzd": 38.2598038,
-		"eek": 3.89808018,
-		"egld": 0.077535689,
-		"egp": 15.40398156,
-		"enj": 13.98435458,
-		"eos": 3.72496625,
-		"ern": 4.31549398,
-		"esp": 41.45209258,
-		"etb": 44.95145659,
-		"etc": 0.036146307,
-		"eth": 0.0001389648,
-		"eur": 0.2491321,
-		"eurc": 0.24916936,
-		"fei": 0.28810119,
-		"fil": 0.35448255,
-		"fim": 1.48127217,
-		"fjd": 0.64843801,
-		"fkp": 0.21720036,
-		"flow": 9.72557697,
-		"flr": 38.22648269,
-		"frax": 0.29041154,
-		"frf": 1.63419941,
+		"1inch": 3.36576747,
+		"aave": 0.0031288942,
+		"ada": 1.23365299,
+		"aed": 1.08410668,
+		"afn": 18.78447746,
+		"agix": 2.95921995,
+		"akt": 0.66893694,
+		"algo": 2.65475056,
+		"all": 24.50517921,
+		"amd": 111.08441468,
+		"amp": 310.61064184,
+		"ang": 0.53068806,
+		"aoa": 270.87893812,
+		"ape": 3.56935474,
+		"apt": 0.34270128,
+		"ar": 0.17647852,
+		"arb": 3.23869402,
+		"ars": 410.12866626,
+		"atom": 0.17627577,
+		"ats": 3.52136185,
+		"aud": 0.4273998,
+		"avax": 0.033756921,
+		"awg": 0.52840053,
+		"axs": 0.26608934,
+		"azm": 2509.1593188,
+		"azn": 0.50183186,
+		"bake": 457.10398143,
+		"bam": 0.50051126,
+		"bat": 3.151317,
+		"bbd": 0.59039165,
+		"bch": 0.00066581351,
+		"bdt": 36.1702503,
+		"bef": 10.32327674,
+		"bgn": 0.50051126,
+		"bhd": 0.11099363,
+		"bif": 875.6332007,
+		"bmd": 0.29519583,
+		"bnb": 0.0005066358,
+		"bnd": 0.37957251,
+		"bob": 2.03500436,
+		"brl": 1.52262726,
+		"bsd": 0.29519583,
+		"bsv": 0.019876726,
+		"bsw": 186.2866454,
+		"btc": 0.0000044477557,
+		"btcb": 3.0804257,
+		"btg": 0.33876345,
+		"btn": 27.36770357,
+		"btt": 950210.98411749,
+		"busd": 0.29511103,
+		"bwp": 4.03636065,
+		"byn": 0.87375038,
+		"byr": 8737.50384077,
+		"bzd": 0.59372207,
+		"cad": 0.4110342,
+		"cake": 0.22248676,
+		"cdf": 683.13559795,
+		"celo": 3.74790275,
+		"cfx": 5.76335594,
+		"chf": 0.23580305,
+		"chz": 7.64101087,
+		"clp": 270.85445008,
+		"cnh": 2.03207163,
+		"cny": 2.03105583,
+		"comp": 0.017592653,
+		"cop": 1081.26416002,
+		"crc": 136.30962519,
+		"cro": 4.20718832,
+		"crv": 1.41957133,
+		"cspr": 100.44483794,
+		"cuc": 0.29519583,
+		"cup": 7.06821732,
+		"cve": 28.21890304,
+		"cvx": 0.17223113,
+		"cyp": 0.14977592,
+		"czk": 6.27309798,
+		"dai": 0.29518672,
+		"dash": 0.0098339073,
+		"dcr": 0.015083001,
+		"dem": 0.50051126,
+		"dfi": 398.61227874,
+		"djf": 52.62976353,
+		"dkk": 1.91231847,
+		"doge": 3.27657891,
+		"dop": 17.89399059,
+		"dot": 0.23966526,
+		"dydx": 3.07110528,
+		"dzd": 39.2870017,
+		"eek": 4.00409012,
+		"egld": 0.079987982,
+		"egp": 16.0281896,
+		"enj": 14.55924888,
+		"eos": 3.84667966,
+		"ern": 4.42793741,
+		"esp": 42.57939966,
+		"etb": 45.99414335,
+		"etc": 0.037623358,
+		"eth": 0.00014428944,
+		"eur": 0.25590735,
+		"eurc": 0.25585772,
+		"fei": 0.29576004,
+		"fil": 0.36020062,
+		"fim": 1.52155598,
+		"fjd": 0.66532152,
+		"fkp": 0.2232039,
+		"flow": 10.10144173,
+		"flr": 38.65131871,
+		"frax": 0.29793545,
+		"frf": 1.67864215,
 		"ftt": 1,
-		"gala": 100.75623958,
-		"gbp": 0.21720036,
-		"gel": 0.77262421,
-		"ggp": 0.21720036,
-		"ghc": 31639.27051812,
-		"ghs": 3.16392705,
-		"gip": 0.21720036,
-		"gmd": 21.21703294,
-		"gmx": 0.045898458,
-		"gnf": 2523.46663202,
-		"gno": 0.0023648697,
-		"grd": 84.891761,
-		"grt": 12.13226251,
-		"gt": 0.044038471,
-		"gtq": 2.20100565,
-		"gusd": 0.28789762,
-		"gyd": 60.21581423,
-		"hbar": 3.3273736,
-		"hkd": 2.25466029,
-		"hnl": 7.66662856,
-		"hnt": 0.27378079,
-		"hot": 714.88663999,
-		"hrk": 1.87708576,
-		"ht": 2.68620932,
-		"htg": 37.80518677,
-		"huf": 95.91619277,
-		"icp": 0.1292724,
-		"idr": 4896.32363219,
-		"iep": 0.19620747,
-		"ils": 0.90293447,
-		"imp": 0.21720036,
-		"imx": 2.13824598,
-		"inj": 0.10361014,
-		"inr": 26.74766546,
-		"iqd": 375.42199501,
-		"irr": 378580.17202039,
-		"isk": 35.9726204,
-		"itl": 482.38699947,
-		"jep": 0.21720036,
-		"jmd": 45.49642229,
-		"jod": 0.20397902,
-		"jpy": 45.86524359,
-		"kas": 9.1860795,
-		"kava": 5.58346671,
-		"kcs": 0.036416003,
-		"kda": 21.54463189,
-		"kes": 37.4444003,
-		"kgs": 25.15954352,
-		"khr": 1151.06796452,
-		"kmf": 122.56495569,
-		"knc": 2.12692216,
-		"kpw": 258.91849289,
-		"krw": 437.66505476,
-		"ksm": 0.068870062,
-		"kwd": 0.088813424,
-		"kyd": 0.23919653,
-		"kzt": 136.71441954,
-		"lak": 6311.01790861,
-		"lbp": 25790.37617887,
-		"ldo": 0.89343756,
-		"leo": 0.028681282,
-		"link": 0.03336899,
-		"lkr": 90.71716693,
-		"lrc": 15.11513913,
-		"lrd": 52.81573564,
-		"lsl": 4.88032471,
-		"ltc": 0.005466671,
-		"ltl": 0.86020329,
-		"luf": 10.04996375,
-		"luna": 5.34073712,
-		"lunc": 7920.71461474,
-		"lvl": 0.17509003,
-		"lyd": 1.83557762,
-		"mad": 2.68812753,
-		"mana": 3.35723298,
-		"mbx": 7.5517701,
-		"mdl": 5.0675399,
-		"mga": 1201.52237497,
-		"mgf": 6007.61187485,
-		"mina": 5.01922413,
-		"mkd": 15.3367361,
-		"mkr": 0.00016545956,
-		"mmk": 604.13493226,
-		"mnt": 1027.87597401,
-		"mop": 2.3223001,
-		"mro": 114.89003458,
-		"mru": 11.48900346,
-		"mtl": 0.10695241,
-		"mur": 13.45918044,
-		"mvr": 4.44760137,
-		"mwk": 498.87436915,
-		"mxn": 5.15084552,
-		"mxv": 0.58402989,
-		"myr": 1.15835334,
-		"mzm": 18357.50211882,
-		"mzn": 18.35750212,
-		"nad": 4.88032471,
-		"near": 0.24770284,
-		"neo": 0.10704601,
-		"nexo": 0.33673502,
-		"nft": 882964.62335531,
-		"ngn": 397.44725642,
-		"nio": 10.58858959,
-		"nlg": 0.54901489,
-		"nok": 2.80640477,
-		"npr": 42.81632548,
-		"nzd": 0.50302834,
-		"okb": 0.0034670069,
-		"omr": 0.11073936,
-		"one": 139.57602947,
-		"op": 2.69700435,
-		"ordi": 0.12804674,
-		"pab": 0.2876996,
-		"paxg": 0.000061595932,
-		"pen": 0.99809672,
-		"pepe": 87152.35599519,
-		"pgk": 1.24409523,
-		"php": 17.4202101,
-		"pi": 1.64057201,
-		"pkr": 80.2945428,
-		"pln": 1.06894852,
-		"pol": 3.18966708,
-		"pte": 49.94650045,
-		"pyg": 1867.59593462,
-		"qar": 1.04722654,
-		"qnt": 0.0041476846,
-		"qtum": 0.32291771,
-		"rol": 12694.92113634,
-		"ron": 1.26949211,
-		"rpl": 0.1668442,
-		"rsd": 29.24891744,
-		"rub": 23.10906757,
-		"rune": 0.71478928,
-		"rvn": 50.4913357,
-		"rwf": 420.78912392,
-		"sand": 3.87499759,
-		"sar": 1.0788735,
-		"sbd": 2.31329177,
-		"scr": 4.18491571,
-		"sdd": 16257.72264289,
-		"sdg": 162.57722643,
-		"sek": 2.72677936,
-		"sgd": 0.37026437,
-		"shib": 49207.68080945,
-		"shp": 0.21720036,
-		"sit": 59.70201498,
-		"skk": 7.50535346,
-		"sle": 6.61132638,
-		"sll": 6611.32638057,
-		"snx": 1.05139046,
-		"sol": 0.00366202,
-		"sos": 164.39652393,
-		"spl": 0.047949934,
-		"srd": 10.76514207,
-		"srg": 10765.14207003,
-		"ssp": 1317.21389204,
-		"std": 6154.55940236,
-		"stn": 6.1545594,
-		"stx": 1.32096088,
-		"sui": 0.33471148,
-		"svc": 2.51737149,
-		"syp": 31.80632078,
-		"szl": 4.88032471,
-		"thb": 9.42352937,
-		"theta": 1.95681814,
-		"tjs": 2.75217973,
-		"tmm": 5034.77353249,
-		"tmt": 1.00695471,
-		"tnd": 0.84269427,
-		"ton": 0.23728544,
-		"top": 0.68911602,
-		"trl": 12808227.99090271,
-		"trx": 0.9128918,
-		"try": 12.80822799,
-		"ttd": 1.95206304,
-		"tusd": 0.28818477,
-		"tvd": 0.41771314,
-		"twd": 9.19947432,
-		"twt": 0.73584948,
-		"tzs": 744.90393322,
-		"uah": 12.62621364,
-		"ugx": 1073.71101314,
-		"uni": 0.083055177,
-		"usd": 0.2876996,
-		"usdc": 0.28773101,
-		"usdd": 0.28784175,
-		"usdp": 0.28797763,
-		"usdt": 0.28772412,
-		"uyu": 11.69507322,
-		"uzs": 3495.45182166,
-		"val": 482.38699947,
-		"veb": 13588596104.300224,
-		"ved": 136.09021266,
-		"vef": 13609021.26578882,
-		"ves": 136.09021266,
-		"vet": 42.54111737,
-		"vnd": 7578.19501202,
-		"vuv": 34.40998764,
-		"waves": 0.70799918,
-		"wemix": 1.13189963,
-		"woo": 17.00505198,
-		"wst": 0.78981496,
-		"xaf": 163.41994092,
-		"xag": 0.0039793486,
-		"xau": 0.000061456087,
-		"xaut": 0.000061851622,
-		"xbt": 0.0000043067767,
-		"xcd": 0.77851994,
-		"xcg": 0.51834364,
-		"xch": 0.11603128,
-		"xdc": 9.62983155,
-		"xdr": 0.21083208,
-		"xec": 43131.16162724,
-		"xem": 436.13660663,
-		"xlm": 1.74585418,
-		"xmr": 0.00086111554,
-		"xof": 163.41994092,
-		"xpd": 0.00019793177,
-		"xpf": 29.72936681,
-		"xpt": 0.00014921646,
-		"xrp": 0.21787613,
-		"xtz": 0.83827333,
-		"yer": 68.60697524,
-		"zar": 4.88032471,
-		"zec": 0.0011821605,
-		"zil": 75.57822612,
-		"zmk": 5532.55362994,
-		"zmw": 5.53255363,
-		"zwd": 104.11848478,
-		"zwg": 7.29308142,
-		"zwl": 18223.39903948
+		"gala": 103.76981161,
+		"gbp": 0.2232039,
+		"gel": 0.79233448,
+		"ggp": 0.2232039,
+		"ghc": 32420.8210623,
+		"ghs": 3.24208211,
+		"gip": 0.2232039,
+		"gmd": 21.84954175,
+		"gmx": 0.047749968,
+		"gnf": 2589.92011889,
+		"gno": 0.0024586555,
+		"grd": 87.20042813,
+		"grt": 12.45958216,
+		"gt": 0.04580677,
+		"gtq": 2.25612303,
+		"gusd": 0.29527627,
+		"gyd": 61.65101155,
+		"hbar": 3.35092879,
+		"hkd": 2.31376334,
+		"hnl": 7.84056144,
+		"hnt": 0.28402002,
+		"hot": 732.54579153,
+		"hrk": 1.9281339,
+		"ht": 1.68125268,
+		"htg": 38.70248398,
+		"huf": 98.34295286,
+		"icp": 0.13146267,
+		"idr": 5018.462586,
+		"iep": 0.20154341,
+		"ils": 0.92482117,
+		"imp": 0.2232039,
+		"imx": 2.26037083,
+		"inj": 0.10642968,
+		"inr": 27.36770357,
+		"iqd": 386.08148311,
+		"irr": 388496.23551272,
+		"isk": 36.95330896,
+		"itl": 495.50571671,
+		"jep": 0.2232039,
+		"jmd": 46.43598752,
+		"jod": 0.20929384,
+		"jpy": 47.12843668,
+		"kas": 9.5838366,
+		"kava": 5.7411866,
+		"kcs": 0.036850508,
+		"kda": 24.30240407,
+		"kes": 38.35889501,
+		"kgs": 25.81744945,
+		"khr": 1179.29560788,
+		"klay": 6.00880605,
+		"kmf": 125.89816119,
+		"knc": 2.28648648,
+		"kpw": 265.67328807,
+		"krw": 445.82377416,
+		"ksm": 0.069779845,
+		"kwd": 0.091028117,
+		"kyd": 0.24535173,
+		"kzt": 139.4987405,
+		"lak": 6478.72869487,
+		"lbp": 26473.07211506,
+		"ldo": 0.94081593,
+		"leo": 0.029303965,
+		"link": 0.034326661,
+		"lkr": 92.92798746,
+		"lrc": 16.2726138,
+		"lrd": 54.07274392,
+		"lsl": 4.99930424,
+		"ltc": 0.0056560725,
+		"ltl": 0.88359688,
+		"luf": 10.32327674,
+		"luna": 5.51805913,
+		"lunc": 8172.57970534,
+		"lvl": 0.17985168,
+		"lyd": 1.8836782,
+		"mad": 2.76401143,
+		"mana": 3.47573607,
+		"mbx": 7.79449582,
+		"mdl": 5.18199433,
+		"mga": 1231.34424733,
+		"mgf": 6156.72123663,
+		"mina": 5.29444315,
+		"mkd": 15.76373912,
+		"mkr": 0.00016962658,
+		"mmk": 619.83462757,
+		"mnt": 1054.97231422,
+		"mop": 2.38317624,
+		"mro": 117.651355,
+		"mru": 11.7651355,
+		"mtl": 0.10986102,
+		"mur": 13.85317125,
+		"mvr": 4.56350323,
+		"mwk": 511.07927408,
+		"mxn": 5.2725849,
+		"mxv": 0.60145234,
+		"myr": 1.19084007,
+		"mzm": 18832.79478847,
+		"mzn": 18.83279479,
+		"nad": 4.99930424,
+		"near": 0.25383973,
+		"neo": 0.11176916,
+		"nexo": 0.34373605,
+		"nft": 902202.73233995,
+		"ngn": 406.97483054,
+		"nio": 10.85166845,
+		"nlg": 0.56394558,
+		"nok": 2.8731487,
+		"npr": 43.80885149,
+		"nzd": 0.51703426,
+		"okb": 0.0035443053,
+		"omr": 0.11359409,
+		"one": 130.6147679,
+		"op": 2.76677915,
+		"ordi": 0.12957882,
+		"pab": 0.29519583,
+		"paxg": 0.000063320396,
+		"pen": 1.0189405,
+		"pepe": 88726.34939305,
+		"pgk": 1.27395277,
+		"php": 17.81608399,
+		"pi": 1.73913053,
+		"pkr": 82.19008294,
+		"pln": 1.09479494,
+		"pol": 3.20441422,
+		"pte": 51.30481653,
+		"pyg": 1904.3840149,
+		"qar": 1.07451281,
+		"qnt": 0.0039231608,
+		"qtum": 0.33464439,
+		"rol": 13043.53281865,
+		"ron": 1.30435328,
+		"rpl": 0.17129442,
+		"rsd": 30.04316033,
+		"rub": 23.68465903,
+		"rune": 0.75026966,
+		"rvn": 52.59495347,
+		"rwf": 431.56125325,
+		"sand": 4.00952748,
+		"sar": 1.10698435,
+		"sbd": 2.37966871,
+		"scr": 4.23555141,
+		"sdd": 16707.02900096,
+		"sdg": 167.07029001,
+		"sek": 2.78521202,
+		"sgd": 0.37957251,
+		"shib": 50617.25274271,
+		"shp": 0.2232039,
+		"sit": 61.32563638,
+		"skk": 7.7094647,
+		"sle": 6.76293184,
+		"sll": 6762.93184415,
+		"snx": 1.0680461,
+		"sol": 0.0037333145,
+		"sos": 168.69210432,
+		"spl": 0.049199306,
+		"srd": 11.01063278,
+		"srg": 11010.6327756,
+		"ssp": 1349.18251558,
+		"std": 6324.88703593,
+		"stn": 6.32488704,
+		"stx": 1.39432671,
+		"sui": 0.3437524,
+		"svc": 2.58296349,
+		"syp": 32.63809734,
+		"szl": 4.99930424,
+		"thb": 9.64637773,
+		"theta": 2.04571979,
+		"tjs": 2.82211101,
+		"tmm": 5163.94418979,
+		"tmt": 1.03278884,
+		"tnd": 0.86565988,
+		"ton": 0.23942336,
+		"top": 0.7099906,
+		"trl": 13152792.68200172,
+		"trx": 0.93813575,
+		"try": 13.15279268,
+		"ttd": 2.00060554,
+		"tusd": 0.29539286,
+		"tvd": 0.4273998,
+		"twd": 9.437853,
+		"twt": 0.75092363,
+		"tzs": 767.19514297,
+		"uah": 12.92519552,
+		"ugx": 1107.93919062,
+		"uni": 0.09257861,
+		"usd": 0.29519583,
+		"usdc": 0.29520599,
+		"usdd": 0.29523992,
+		"usdp": 0.2955029,
+		"usdt": 0.2952138,
+		"uyu": 11.93191005,
+		"uzs": 3581.26022095,
+		"val": 495.50571671,
+		"veb": 13936744040.220018,
+		"ved": 139.50423733,
+		"vef": 13950423.73281346,
+		"ves": 139.50423733,
+		"vet": 43.65745982,
+		"vnd": 7787.87625712,
+		"vuv": 35.27683375,
+		"waves": 0.73554337,
+		"wemix": 1.18541531,
+		"woo": 18.02566612,
+		"wst": 0.81884758,
+		"xaf": 167.86421492,
+		"xag": 0.0040428881,
+		"xau": 0.000063124056,
+		"xaut": 0.000063563883,
+		"xbt": 0.0000044483354,
+		"xcd": 0.79916161,
+		"xcg": 0.53068806,
+		"xch": 0.12264735,
+		"xdc": 9.89473062,
+		"xdr": 0.21721493,
+		"xec": 44909.9891411,
+		"xem": 452.46374479,
+		"xlm": 1.80674623,
+		"xmr": 0.00090642606,
+		"xof": 167.86421492,
+		"xpd": 0.00019581927,
+		"xpf": 30.53786944,
+		"xpt": 0.00014886389,
+		"xrp": 0.22627842,
+		"xtz": 0.85912751,
+		"yer": 70.44369576,
+		"zar": 4.99930424,
+		"zec": 0.0012482339,
+		"zil": 77.8027154,
+		"zmk": 5682.29947747,
+		"zmw": 5.68229948,
+		"zwd": 106.83136988,
+		"zwg": 7.48564363,
+		"zwl": 18704.55888911
 	}
 }