@shackra/exchange-api 2026.4.30153 → 2026.4.30341

package/v1/currencies/pln.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-04-03T0153",
+	"date": "2026-04-03T0341",
 	"pln": {
-		"1inch": 3.02590768,
-		"aave": 0.0028453345,
-		"ada": 1.12092574,
-		"aed": 0.98842625,
-		"afn": 17.10562924,
-		"agix": 2.67517327,
-		"akt": 0.5731208,
-		"algo": 2.69379884,
-		"all": 22.34097123,
-		"amd": 101.47684709,
-		"amp": 271.26169204,
-		"ang": 0.48490983,
-		"aoa": 246.92316566,
-		"ape": 3.11863864,
-		"apt": 0.31147296,
-		"ar": 0.16051654,
-		"arb": 2.95318511,
-		"ars": 374.54462939,
-		"atom": 0.16399604,
-		"ats": 3.20701351,
-		"aud": 0.39077012,
-		"avax": 0.030606841,
-		"awg": 0.48176528,
-		"axs": 0.24364431,
-		"azm": 2287.72606423,
-		"azn": 0.45754521,
-		"bake": 400.20170687,
-		"bam": 0.45583114,
-		"bat": 2.7859391,
-		"bbd": 0.53828523,
-		"bch": 0.00060045012,
-		"bdt": 33.1055118,
-		"bef": 9.40172846,
-		"bgn": 0.45583114,
-		"bhd": 0.10119762,
-		"bif": 799.66443692,
-		"bmd": 0.26914261,
-		"bnb": 0.00045006693,
-		"bnd": 0.34638185,
-		"bob": 1.86005196,
-		"brl": 1.38769121,
-		"bsd": 0.26914261,
-		"bsv": 0.01941618,
-		"bsw": 161.0766015,
-		"btc": 0.0000040279353,
-		"btcb": 2.77503522,
-		"btg": 0.18826959,
-		"btn": 25.02240741,
-		"btt": 854826.62066995,
-		"busd": 0.26870214,
-		"bwp": 3.68862426,
-		"byn": 0.79936566,
-		"byr": 7993.65658543,
-		"bzd": 0.54204263,
-		"cad": 0.37410991,
-		"cake": 0.19744939,
-		"cdf": 622.66061725,
-		"celo": 3.4077707,
-		"cfx": 5.13765798,
-		"chf": 0.21459959,
-		"chz": 6.67262082,
-		"clp": 245.73911071,
-		"cnh": 1.85356787,
-		"cny": 1.85286371,
-		"comp": 0.01620903,
-		"cop": 986.83205719,
-		"crc": 124.27929294,
-		"cro": 3.86711616,
-		"crv": 1.28161022,
-		"cspr": 86.31054063,
-		"cuc": 0.26914261,
-		"cup": 6.46001369,
-		"cve": 25.69983062,
-		"cvx": 0.15860434,
-		"cyp": 0.13640558,
-		"czk": 5.71784644,
-		"dai": 0.26914281,
-		"dash": 0.0088029204,
-		"dcr": 0.01370934,
-		"dem": 0.45583114,
-		"dfi": 317.42549842,
-		"djf": 47.87801663,
-		"dkk": 1.74170525,
-		"doge": 2.99059682,
-		"dop": 16.25625255,
-		"dot": 0.2202459,
-		"dydx": 2.77201096,
-		"dzd": 35.79199835,
-		"eek": 3.64664911,
-		"egld": 0.07253454,
-		"egp": 14.41040539,
-		"enj": 13.08234613,
-		"eos": 3.48470124,
-		"ern": 4.03713919,
-		"esp": 38.77838049,
-		"etb": 42.05203113,
-		"etc": 0.033814825,
-		"eth": 0.00013000139,
-		"eur": 0.23306276,
-		"eurc": 0.23309762,
-		"fei": 0.2695183,
-		"fil": 0.33161798,
-		"fim": 1.38572825,
-		"fjd": 0.60661294,
-		"fkp": 0.20319066,
-		"flow": 9.09826503,
-		"flr": 35.7608265,
-		"frax": 0.27167963,
-		"frf": 1.52879149,
-		"ftt": 0.93549874,
-		"gala": 94.25733546,
-		"gbp": 0.20319066,
-		"gel": 0.72278898,
-		"ggp": 0.20319066,
-		"ghc": 29598.49779387,
-		"ghs": 2.95984978,
-		"gip": 0.20319066,
-		"gmd": 19.84850764,
-		"gmx": 0.042937949,
-		"gnf": 2360.69986184,
-		"gno": 0.0022123327,
-		"grd": 79.41613569,
-		"grt": 11.34971632,
-		"gt": 0.041197934,
-		"gtq": 2.05903802,
-		"gusd": 0.26932786,
-		"gyd": 56.33181852,
-		"hbar": 3.11275382,
-		"hkd": 2.10923186,
-		"hnl": 7.17212138,
-		"hnt": 0.25612158,
-		"hot": 668.77555298,
-		"hrk": 1.75601137,
-		"ht": 2.51294544,
-		"htg": 35.3667047,
-		"huf": 89.72947776,
-		"icp": 0.12093417,
-		"idr": 4580.50460242,
-		"iep": 0.18355184,
-		"ils": 0.84469406,
-		"imp": 0.20319066,
-		"imx": 2.00032643,
-		"inj": 0.096927155,
-		"inr": 25.02240741,
-		"iqd": 351.20680437,
-		"irr": 354161.27498676,
-		"isk": 33.65234116,
-		"itl": 451.27243156,
-		"jep": 0.20319066,
-		"jmd": 42.56184586,
-		"jod": 0.19082211,
-		"jpy": 42.90687772,
-		"kas": 8.59356582,
-		"kava": 5.22332609,
-		"kcs": 0.034067125,
-		"kda": 20.15497605,
-		"kes": 35.0291894,
-		"kgs": 23.53672133,
-		"khr": 1076.82263372,
-		"kmf": 114.65936196,
-		"knc": 1.98973301,
-		"kpw": 242.2179246,
-		"krw": 409.43510851,
-		"ksm": 0.064427857,
-		"kwd": 0.083084847,
-		"kyd": 0.22376805,
-		"kzt": 127.89616761,
-		"lak": 5903.9493195,
-		"lbp": 24126.86449253,
-		"ldo": 0.83580972,
-		"leo": 0.026831303,
-		"link": 0.031216649,
-		"lkr": 84.86579562,
-		"lrc": 14.14019366,
-		"lrd": 49.40905429,
-		"lsl": 4.56553763,
-		"ltc": 0.0051140638,
-		"ltl": 0.8047191,
-		"luf": 9.40172846,
-		"luna": 4.99625286,
-		"lunc": 7409.81856443,
-		"lvl": 0.16379651,
-		"lyd": 1.71718055,
-		"mad": 2.51473993,
-		"mana": 3.14068723,
-		"mbx": 7.06467143,
-		"mdl": 4.74067721,
-		"mga": 1124.02267127,
-		"mgf": 5620.11335635,
-		"mina": 4.69547786,
-		"mkd": 14.34749734,
-		"mkr": 0.00015478721,
-		"mmk": 565.16746963,
-		"mnt": 961.57668147,
-		"mop": 2.17250882,
-		"mro": 107.47948291,
-		"mru": 10.74794829,
-		"mtl": 0.10005384,
-		"mur": 12.59104639,
-		"mvr": 4.16072549,
-		"mwk": 466.69634517,
-		"mxn": 4.81860951,
-		"mxv": 0.54635923,
-		"myr": 1.0836381,
-		"mzm": 17173.42015372,
-		"mzn": 17.17342015,
-		"nad": 4.56553763,
-		"near": 0.23172569,
-		"neo": 0.1001414,
-		"nexo": 0.31501519,
-		"nft": 826012.29511536,
-		"ngn": 371.81140872,
-		"nio": 9.90561225,
-		"nlg": 0.51360274,
-		"nok": 2.62538814,
-		"npr": 40.05461866,
-		"nzd": 0.47058238,
-		"okb": 0.0032433806,
-		"omr": 0.10359654,
-		"one": 130.5732001,
-		"op": 2.52304418,
-		"ordi": 0.11978756,
-		"pab": 0.26914261,
-		"paxg": 0.000057622917,
-		"pen": 0.93371822,
-		"pepe": 81530.91946848,
-		"pgk": 1.16384953,
-		"php": 16.29658465,
-		"pi": 1.53475306,
-		"pkr": 75.11544385,
+		"1inch": 3.07433598,
+		"aave": 0.0028579729,
+		"ada": 1.12683476,
+		"aed": 0.9902372,
+		"afn": 17.15798715,
+		"agix": 2.70299017,
+		"akt": 0.61101574,
+		"algo": 2.42488385,
+		"all": 22.38335087,
+		"amd": 101.46595578,
+		"amp": 283.71581865,
+		"ang": 0.4847374,
+		"aoa": 247.42436134,
+		"ape": 3.26029526,
+		"apt": 0.31302782,
+		"ar": 0.16119778,
+		"arb": 2.95826543,
+		"ars": 374.61688244,
+		"atom": 0.16101259,
+		"ats": 3.21645793,
+		"aud": 0.39039257,
+		"avax": 0.030834013,
+		"awg": 0.48264795,
+		"axs": 0.24304948,
+		"azm": 2291.89890607,
+		"azn": 0.45837978,
+		"bake": 417.52474908,
+		"bam": 0.45717353,
+		"bat": 2.87845413,
+		"bbd": 0.53927145,
+		"bch": 0.00060816276,
+		"bdt": 33.03837922,
+		"bef": 9.42941586,
+		"bgn": 0.45717353,
+		"bhd": 0.10138303,
+		"bif": 799.8148064,
+		"bmd": 0.26963573,
+		"bnb": 0.00046276776,
+		"bnd": 0.34670649,
+		"bob": 1.85879957,
+		"brl": 1.39078763,
+		"bsd": 0.26963573,
+		"bsv": 0.018155662,
+		"bsw": 170.1566559,
+		"btc": 0.0000040626381,
+		"btcb": 2.81370108,
+		"btg": 0.30943096,
+		"btn": 24.99801802,
+		"btt": 867935.12819735,
+		"busd": 0.26955827,
+		"bwp": 3.68686456,
+		"byn": 0.79809502,
+		"byr": 7980.95017098,
+		"bzd": 0.5423135,
+		"cad": 0.37544401,
+		"cake": 0.20322231,
+		"cdf": 623.9849809,
+		"celo": 3.42338335,
+		"cfx": 5.26432462,
+		"chf": 0.21538559,
+		"chz": 6.97939916,
+		"clp": 247.40199365,
+		"cnh": 1.85612078,
+		"cny": 1.85519293,
+		"comp": 0.01606936,
+		"cop": 987.64081139,
+		"crc": 124.50699265,
+		"cro": 3.84290079,
+		"crv": 1.296655,
+		"cspr": 91.74762737,
+		"cuc": 0.26963573,
+		"cup": 6.45620205,
+		"cve": 25.77551474,
+		"cvx": 0.15731817,
+		"cyp": 0.13680728,
+		"czk": 5.72992965,
+		"dai": 0.26962741,
+		"dash": 0.0089824194,
+		"dcr": 0.01377701,
+		"dem": 0.45717353,
+		"dfi": 364.09766361,
+		"djf": 48.07271366,
+		"dkk": 1.74673668,
+		"doge": 2.99286999,
+		"dop": 16.34460481,
+		"dot": 0.21891338,
+		"dydx": 2.80518769,
+		"dzd": 35.88526067,
+		"eek": 3.65738823,
+		"egld": 0.073062068,
+		"egp": 14.64035781,
+		"enj": 13.29860816,
+		"eos": 3.51360746,
+		"ern": 4.04453588,
+		"esp": 38.89257999,
+		"etb": 42.01165149,
+		"etc": 0.034365666,
+		"eth": 0.00013179586,
+		"eur": 0.23374911,
+		"eurc": 0.23370378,
+		"fei": 0.27015109,
+		"fil": 0.32901195,
+		"fim": 1.38980912,
+		"fjd": 0.60771337,
+		"fkp": 0.20387736,
+		"flow": 9.22678886,
+		"flr": 35.30461952,
+		"frax": 0.27213814,
+		"frf": 1.53329367,
+		"ftt": 0.91341307,
+		"gala": 94.78470176,
+		"gbp": 0.20387736,
+		"gel": 0.72372867,
+		"ggp": 0.20387736,
+		"ghc": 29613.60156356,
+		"ghs": 2.96136016,
+		"gip": 0.20387736,
+		"gmd": 19.95765692,
+		"gmx": 0.043615444,
+		"gnf": 2365.66687608,
+		"gno": 0.002245768,
+		"grd": 79.6500104,
+		"grt": 11.38074514,
+		"gt": 0.041840503,
+		"gtq": 2.06077226,
+		"gusd": 0.2697092,
+		"gyd": 56.31283947,
+		"hbar": 3.06078214,
+		"hkd": 2.11342167,
+		"hnl": 7.16167126,
+		"hnt": 0.2594276,
+		"hot": 669.11689731,
+		"hrk": 1.76118269,
+		"ht": 1.53567816,
+		"htg": 35.35135455,
+		"huf": 89.82773808,
+		"icp": 0.12007972,
+		"idr": 4583.92929648,
+		"iep": 0.18409239,
+		"ils": 0.84474374,
+		"imp": 0.20387736,
+		"imx": 2.06465225,
+		"inj": 0.097214262,
+		"inr": 24.99801802,
+		"iqd": 352.65187115,
+		"irr": 354857.53754687,
+		"isk": 33.75363523,
+		"itl": 452.60139584,
+		"jep": 0.20387736,
+		"jmd": 42.41523772,
+		"jod": 0.19117173,
+		"jpy": 43.04772984,
+		"kas": 8.75400157,
+		"kava": 5.24407485,
+		"kcs": 0.033659736,
+		"kda": 22.19813341,
+		"kes": 35.03751589,
+		"kgs": 23.58199566,
+		"khr": 1077.18401672,
+		"klay": 5.48852195,
+		"kmf": 114.99702539,
+		"knc": 2.08850663,
+		"kpw": 242.66945257,
+		"krw": 407.22126038,
+		"ksm": 0.063737822,
+		"kwd": 0.083146272,
+		"kyd": 0.22410748,
+		"kzt": 127.41997224,
+		"lak": 5917.75543993,
+		"lbp": 24180.84996282,
+		"ldo": 0.85935356,
+		"leo": 0.026766625,
+		"link": 0.03135442,
+		"lkr": 84.88163793,
+		"lrc": 14.86361806,
+		"lrd": 49.39075081,
+		"lsl": 4.56642981,
+		"ltc": 0.0051663305,
+		"ltl": 0.80708894,
+		"luf": 9.42941586,
+		"luna": 5.0402673,
+		"lunc": 7464.94108448,
+		"lvl": 0.16427888,
+		"lyd": 1.72057628,
+		"mad": 2.52468415,
+		"mana": 3.17478274,
+		"mbx": 7.11959432,
+		"mdl": 4.73330132,
+		"mga": 1124.72592405,
+		"mgf": 5623.62962027,
+		"mina": 4.83601355,
+		"mkd": 14.39880528,
+		"mkr": 0.00015493913,
+		"mmk": 566.16504748,
+		"mnt": 963.6254959,
+		"mop": 2.17682432,
+		"mro": 107.46428487,
+		"mru": 10.74642849,
+		"mtl": 0.10034849,
+		"mur": 12.65366762,
+		"mvr": 4.16836348,
+		"mwk": 466.82648663,
+		"mxn": 4.81604794,
+		"mxv": 0.54937443,
+		"myr": 1.08772888,
+		"mzm": 17202.12082606,
+		"mzn": 17.20212083,
+		"nad": 4.56642981,
+		"near": 0.23186052,
+		"neo": 0.10209141,
+		"nexo": 0.313973,
+		"nft": 824083.76375562,
+		"ngn": 371.73612769,
+		"nio": 9.91205575,
+		"nlg": 0.51511526,
+		"nok": 2.62437157,
+		"npr": 40.01557735,
+		"nzd": 0.47226585,
+		"okb": 0.0032374148,
+		"omr": 0.10375833,
+		"one": 119.30523559,
+		"op": 2.52721223,
+		"ordi": 0.11835899,
+		"pab": 0.26963573,
+		"paxg": 0.000057837677,
+		"pen": 0.93071357,
+		"pepe": 81043.80681987,
+		"pgk": 1.16364511,
+		"php": 16.2734439,
+		"pi": 1.58854455,
+		"pkr": 75.07349564,
 		"pln": 1,
-		"pol": 2.98392955,
-		"pte": 46.72488838,
-		"pyg": 1747.13364895,
-		"qar": 0.97967911,
-		"qnt": 0.0038801537,
-		"qtum": 0.30208911,
-		"rol": 11876.08276342,
-		"ron": 1.18760828,
-		"rpl": 0.15608254,
-		"rsd": 27.3623255,
-		"rub": 21.61850366,
-		"rune": 0.66868447,
-		"rvn": 47.23458107,
-		"rwf": 393.64769642,
-		"sand": 3.62505538,
-		"sar": 1.0092848,
-		"sbd": 2.16408154,
-		"scr": 3.91498339,
-		"sdd": 15209.07909376,
-		"sdg": 152.09079094,
-		"sek": 2.55089866,
-		"sgd": 0.34638185,
-		"shib": 46033.723535,
-		"shp": 0.20319066,
-		"sit": 55.85115996,
-		"skk": 7.02124873,
-		"sle": 6.18488752,
-		"sll": 6184.88751748,
-		"snx": 0.98357445,
-		"sol": 0.0034258151,
-		"sos": 153.79274146,
-		"spl": 0.044857103,
-		"srd": 10.07077687,
-		"srg": 10070.77687294,
-		"ssp": 1232.25194005,
-		"std": 5757.5825836,
-		"stn": 5.75758258,
-		"stx": 1.23575725,
-		"sui": 0.31312217,
-		"svc": 2.35499786,
-		"syp": 29.75477311,
-		"szl": 4.56553763,
-		"thb": 8.81569988,
-		"theta": 1.83060091,
-		"tjs": 2.57466067,
-		"tmm": 4710.02431009,
-		"tmt": 0.94200486,
-		"tnd": 0.78833943,
-		"ton": 0.22198023,
-		"top": 0.64466717,
-		"trl": 11982081.18341444,
-		"trx": 0.85400913,
-		"try": 11.98208118,
-		"ttd": 1.82615252,
-		"tusd": 0.26959649,
-		"tvd": 0.39077012,
-		"twd": 8.60609667,
-		"twt": 0.68838626,
-		"tzs": 696.85669306,
-		"uah": 11.81180698,
-		"ugx": 1004.45530295,
-		"uni": 0.077698014,
-		"usd": 0.26914261,
-		"usdc": 0.269172,
-		"usdd": 0.26927559,
-		"usdp": 0.26940271,
-		"usdt": 0.26916555,
-		"uyu": 10.9407263,
-		"uzs": 3269.99078479,
-		"val": 451.27243156,
-		"veb": 12712114572.445183,
-		"ved": 127.31222285,
-		"vef": 12731222.28533993,
-		"ves": 127.31222285,
-		"vet": 39.79716182,
-		"vnd": 7089.39190669,
-		"vuv": 32.19050018,
-		"waves": 0.66233234,
-		"wemix": 1.05889068,
-		"woo": 15.90820475,
-		"wst": 0.73887091,
-		"xaf": 152.87914929,
-		"xag": 0.0037226757,
-		"xau": 0.000057492092,
-		"xaut": 0.000057862114,
-		"xbt": 0.0000040289842,
-		"xcd": 0.72830442,
-		"xcg": 0.48490983,
-		"xch": 0.10854712,
-		"xdc": 9.00869531,
-		"xdr": 0.19723315,
-		"xec": 40349.14747923,
-		"xem": 408.0052472,
-		"xlm": 1.63324439,
-		"xmr": 0.0008055725,
-		"xof": 152.87914929,
-		"xpd": 0.00018516492,
-		"xpf": 27.81178528,
-		"xpt": 0.00013959181,
-		"xrp": 0.20382285,
-		"xtz": 0.78420365,
-		"yer": 64.18173909,
-		"zar": 4.56553763,
-		"zec": 0.0011059096,
-		"zil": 70.70333552,
-		"zmk": 5175.69696547,
-		"zmw": 5.17569697,
-		"zwd": 97.40271161,
-		"zwg": 6.8226685,
-		"zwl": 17047.96689158
+		"pol": 2.92695382,
+		"pte": 46.86248976,
+		"pyg": 1739.48924159,
+		"qar": 0.98147404,
+		"qnt": 0.0035834663,
+		"qtum": 0.30566856,
+		"rol": 11914.13330126,
+		"ron": 1.19141333,
+		"rpl": 0.15646256,
+		"rsd": 27.44181518,
+		"rub": 21.63387702,
+		"rune": 0.68530611,
+		"rvn": 48.0409177,
+		"rwf": 394.19368743,
+		"sand": 3.66235479,
+		"sar": 1.01113397,
+		"sbd": 2.17362049,
+		"scr": 3.868808,
+		"sdd": 15260.41858084,
+		"sdg": 152.60418581,
+		"sek": 2.54404905,
+		"sgd": 0.34670649,
+		"shib": 46234.4600121,
+		"shp": 0.20387736,
+		"sit": 56.01563754,
+		"skk": 7.04192579,
+		"sle": 6.17735031,
+		"sll": 6177.35030983,
+		"snx": 0.97556726,
+		"sol": 0.0034100582,
+		"sos": 154.08557219,
+		"spl": 0.044939288,
+		"srd": 10.05725584,
+		"srg": 10057.25584039,
+		"ssp": 1232.36093794,
+		"std": 5777.23445858,
+		"stn": 5.77723446,
+		"stx": 1.27359624,
+		"sui": 0.31398793,
+		"svc": 2.3593126,
+		"syp": 29.81206455,
+		"szl": 4.56642981,
+		"thb": 8.81112745,
+		"theta": 1.86858718,
+		"tjs": 2.57775307,
+		"tmm": 4716.81409422,
+		"tmt": 0.94336282,
+		"tnd": 0.79070505,
+		"ton": 0.21869242,
+		"top": 0.64851469,
+		"trl": 12013932.68802166,
+		"trx": 0.85690545,
+		"try": 12.01393269,
+		"ttd": 1.82737924,
+		"tusd": 0.2698157,
+		"tvd": 0.39039257,
+		"twd": 8.62065824,
+		"twt": 0.68590345,
+		"tzs": 700.76606764,
+		"uah": 11.80604246,
+		"ugx": 1012.00613287,
+		"uni": 0.084562512,
+		"usd": 0.26963573,
+		"usdc": 0.26964501,
+		"usdd": 0.269676,
+		"usdp": 0.26991621,
+		"usdt": 0.26965214,
+		"uyu": 10.89876254,
+		"uzs": 3271.16987798,
+		"val": 452.60139584,
+		"veb": 12730004101.60106,
+		"ved": 127.42499312,
+		"vef": 12742499.31155259,
+		"ves": 127.42499312,
+		"vet": 39.87729423,
+		"vnd": 7113.5479284,
+		"vuv": 32.22232087,
+		"waves": 0.67185492,
+		"wemix": 1.08277383,
+		"woo": 16.46487896,
+		"wst": 0.74794608,
+		"xaf": 153.32936719,
+		"xag": 0.0036928268,
+		"xau": 0.000057658337,
+		"xaut": 0.000058060081,
+		"xbt": 0.0000040631677,
+		"xcd": 0.72996466,
+		"xcg": 0.4847374,
+		"xch": 0.11202769,
+		"xdc": 9.03797623,
+		"xdr": 0.19840696,
+		"xec": 41021.3708682,
+		"xem": 413.28629631,
+		"xlm": 1.65030561,
+		"xmr": 0.00082794141,
+		"xof": 153.32936719,
+		"xpd": 0.00017886388,
+		"xpf": 27.89368895,
+		"xpt": 0.00013597422,
+		"xrp": 0.20668566,
+		"xtz": 0.78473829,
+		"yer": 64.34419211,
+		"zar": 4.56642981,
+		"zec": 0.0011401532,
+		"zil": 71.06601681,
+		"zmk": 5190.28658674,
+		"zmw": 5.19028659,
+		"zwd": 97.58116909,
+		"zwg": 6.8374847,
+		"zwl": 17084.98848008
 	}
 }