@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/btc.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1630",
+	"date": "2026-04-26T1921",
 	"btc": {
-		"1inch": 815382.37492485,
-		"aave": 828.81477126,
-		"ada": 312324.47523669,
-		"aed": 286026.16361187,
-		"afn": 4906617.81651203,
-		"akt": 163896.51084083,
-		"algo": 740521.97080922,
-		"all": 6355448.88561226,
-		"amd": 28959288.47240766,
-		"amp": 87875105.08584246,
-		"ang": 139401.88668915,
-		"aoa": 71496736.73635627,
-		"ape": 743637.68708419,
-		"apt": 82154.26308054,
-		"ar": 39952.81836292,
-		"arb": 603629.48131119,
-		"ars": 108475051.10188748,
-		"atom": 40550.65752495,
-		"aud": 109404.94749855,
-		"avax": 8336.87766755,
-		"awg": 140287.06653818,
-		"axs": 70867.0369597,
-		"azn": 132736.75224446,
-		"bake": 112656776.39837126,
-		"bam": 130401.46448437,
-		"bat": 753008.74526986,
-		"bbd": 156878.49388862,
-		"bch": 169.80784114,
-		"bdt": 9557084.60318631,
-		"bgn": 129917.04972865,
-		"bhd": 29414.13382092,
-		"bif": 230923604.6552652,
-		"bmd": 77883.19094599,
-		"bnb": 122.54927884,
-		"bnd": 99484.59162844,
-		"bob": 538263.38864624,
-		"brl": 391939.15204364,
-		"bsd": 77889.19418234,
-		"bsv": 4885.13039321,
-		"bsw": 82900711.96218054,
+		"1inch": 811705.68948261,
+		"aave": 829.3851647,
+		"ada": 310145.75984378,
+		"aed": 284182.67051447,
+		"afn": 4797660.62747784,
+		"agix": 864484.22499415,
+		"akt": 162311.24600887,
+		"algo": 660934.82507751,
+		"all": 6298750.78909464,
+		"amd": 28727901.17463092,
+		"amp": 88073876.75792643,
+		"ang": 138503.36971848,
+		"aoa": 71035936.09412895,
+		"ape": 510087.10103615,
+		"apt": 80631.34690156,
+		"ar": 39513.31258176,
+		"arb": 603123.06285875,
+		"ars": 107595640.68835826,
+		"atom": 38334.28486398,
+		"aud": 108452.92492369,
+		"avax": 8285.58346729,
+		"awg": 139286.10749268,
+		"axs": 54525.98994137,
+		"azn": 131855.18296859,
+		"bake": 78632600.97045292,
+		"bam": 129103.91736061,
+		"bat": 737925.92732452,
+		"bbd": 155600.68847588,
+		"bch": 170.99070667,
+		"bdt": 9479151.18875298,
+		"bgn": 129079.69163288,
+		"bhd": 29203.15021901,
+		"bif": 229796805.0399604,
+		"bmd": 77381.18544571,
+		"bnb": 123.06478554,
+		"bnd": 98686.1309237,
+		"bob": 533829.37046227,
+		"brl": 385404.94270774,
+		"bsd": 77252.46726041,
+		"bsv": 4904.07913371,
+		"bsw": 85112383.56801242,
 		"btc": 1,
-		"btg": 141972.88481131,
-		"btn": 7324329.20259061,
-		"btt": 240550361875.59622,
-		"busd": 77790.16414739,
-		"bwp": 1052786.13563934,
-		"byn": 219931.61310653,
-		"byr": 1526510168.9247468,
-		"bzd": 156658.43259611,
-		"cad": 106789.49676633,
-		"cake": 51868.22226398,
-		"cdf": 180143770.82917792,
-		"celo": 879954.58786902,
-		"cfx": 1284407.8677288,
-		"chf": 61303.03718743,
-		"chz": 1580721.91020053,
-		"clp": 69703077.85024635,
-		"cnh": 532652.39929684,
-		"cny": 531669.296133,
-		"comp": 3321.36925503,
-		"cop": 277821735.4290869,
-		"crc": 35284200.82616931,
-		"cro": 1113307.59942899,
-		"crv": 350783.48465129,
-		"cspr": 26701998.03952432,
-		"cuc": 77883.19094599,
-		"cup": 2063904.02656876,
-		"cve": 7363863.00782858,
-		"cvx": 44111.46689018,
-		"czk": 1625264.17705778,
-		"dai": 77887.70817106,
-		"dash": 2139.36449341,
-		"dcr": 3877.9699684,
-		"dfi": 74098975.91625874,
-		"djf": 13841396.86618289,
-		"dkk": 498484.24045314,
-		"doge": 799502.51956017,
-		"dop": 4646493.01492919,
-		"dot": 62761.28856493,
-		"dydx": 521666.14965208,
-		"dzd": 10326172.65877871,
-		"egld": 18597.58541858,
-		"egp": 4098522.52705097,
-		"enj": 1200440.86792716,
-		"eos": 893659.97569577,
-		"ern": 1168247.59705044,
-		"etb": 12196475.41644337,
-		"etc": 9198.18787622,
-		"eth": 33.65254798,
-		"eur": 66705.37201646,
-		"fei": 78143.10428847,
-		"fil": 84042.62282238,
-		"fjd": 171818.16206417,
-		"fkp": 57674.99905177,
-		"flow": 2048907.30895584,
-		"flr": 9839684.10577752,
-		"frax": 78378.85125564,
-		"ftt": 262697.51313519,
-		"gala": 24225887.98091799,
-		"gbp": 57871.11282073,
-		"gel": 209115.53745516,
-		"ggp": 57674.99905177,
-		"ghs": 863706.55685344,
-		"gip": 57674.99905177,
-		"gmd": 5724621.25443185,
-		"gmx": 11381.19219071,
-		"gnf": 683424831.2524372,
-		"gno": 647.84994495,
-		"grt": 3184317.23895365,
-		"gt": 10553.38187896,
-		"gtq": 595467.58069341,
-		"gusd": 77991.23907562,
-		"gyd": 16297322.35876098,
-		"hbar": 858748.43970762,
-		"hkd": 610187.78883468,
-		"hnl": 2073249.31554305,
-		"hnt": 77650.57799842,
-		"hot": 180226873.36917463,
-		"hrk": 502525.51901164,
-		"htg": 10203824.66749135,
-		"huf": 24471441.04308646,
-		"icp": 31487.82985576,
-		"idr": 1346779173.1375268,
-		"ils": 232590.69166582,
-		"imp": 57674.99905177,
-		"imx": 441246.66455499,
-		"inj": 23176.47762521,
-		"inr": 7333526.2058635,
-		"iqd": 102026955.1916974,
-		"irr": 102653914704.04582,
-		"isk": 9592073.90554062,
-		"jep": 57674.99905177,
-		"jmd": 12296062.06776289,
-		"jod": 55217.90665404,
-		"jpy": 12446976.56751799,
-		"kas": 2280870.03779905,
-		"kava": 1294479.63631042,
-		"kcs": 9246.98636834,
-		"kda": 7208495.71809899,
-		"kes": 10070564.61185627,
-		"kgs": 6808180.97888423,
-		"khr": 312311525.252729,
-		"kmf": 32866701.37582993,
-		"knc": 542763.23252938,
-		"kpw": 70090962.04977967,
-		"krw": 115547366.20855515,
-		"ksm": 16067.13640096,
-		"kwd": 23970.84255827,
-		"kyd": 64914.06563419,
-		"kzt": 36184927.94441882,
-		"lak": 1707977959.2026038,
-		"lbp": 6970395279.583132,
-		"ldo": 205944.67598684,
-		"leo": 7556.53762798,
-		"link": 8368.60727954,
-		"lkr": 24703470.14242733,
-		"lrc": 4510106.54186872,
-		"lrd": 14351920.82612881,
-		"lsl": 1296775.90770717,
-		"ltc": 1391.26092964,
-		"ltl": 229968.77039809,
-		"luna": 1233525.42858925,
-		"lunc": 1435712432.848139,
-		"lvl": 47110.73533337,
-		"lyd": 494552.49214139,
-		"mad": 721189.19610606,
-		"mana": 847168.65706247,
-		"mbx": 1969188.47739997,
-		"mdl": 1351420.01462491,
-		"mga": 322825722.27741975,
-		"mina": 1295381.30013682,
-		"mkd": 4111646.67573902,
-		"mkr": 40.4211113,
-		"mmk": 163536049.03089553,
-		"mnt": 278751423.4041014,
-		"mop": 628420.7017883,
-		"mru": 3116104.35522025,
-		"mur": 3640254.88831901,
-		"mvr": 1204098.53282866,
-		"mwk": 135283100.472198,
-		"mxn": 1358921.1005113,
-		"myr": 309353.43244073,
-		"mzn": 4976359.9499398,
-		"nad": 1296715.40648678,
-		"near": 55578.12108515,
-		"neo": 27262.36144483,
-		"nexo": 86370.11369622,
-		"nft": 242374676765.95502,
-		"ngn": 105245058.46418552,
-		"nio": 2859104.23348882,
-		"nok": 728297.25381532,
-		"npr": 11718863.22006028,
-		"nzd": 133251.11776009,
-		"okb": 927.93413824,
-		"omr": 29945.77538597,
-		"one": 34801553.62869079,
-		"op": 645038.25427631,
-		"ordi": 16873.51325856,
-		"pab": 77889.19418234,
-		"paxg": 16.68137153,
-		"pen": 269940.76360263,
-		"pepe": 20383576637.208645,
-		"pgk": 331996.50444662,
-		"php": 4735610.0570876,
-		"pi": 461682.28159742,
-		"pkr": 21713841.50661606,
-		"pln": 283088.59267488,
-		"pol": 827035.17617684,
-		"pyg": 493189302.7818863,
-		"qar": 283923.00981772,
-		"qnt": 1097.33389482,
-		"qtum": 86243.19914241,
-		"ron": 339555.22389431,
-		"rpl": 42056.68946126,
-		"rsd": 7830437.46676822,
-		"rub": 5909638.14223355,
-		"rune": 164279.8355512,
-		"rvn": 13242548.72119305,
-		"rwf": 113787314.08912376,
-		"sand": 1017871.46017977,
-		"sar": 292112.76224341,
-		"sbd": 626849.1895592,
-		"scr": 1070279.68554817,
-		"sdg": 46769071.95480034,
-		"sek": 722214.5244207,
-		"sgd": 99608.66344578,
-		"shib": 12700127970.821217,
-		"shp": 58147.67291646,
-		"sle": 1916042.6982133,
-		"sll": 1633170874.202992,
-		"snx": 259482.66246181,
-		"sol": 907.89370284,
-		"sos": 44509969.26651402,
-		"srd": 2912753.16301162,
-		"std": 1612024412.5126822,
-		"stn": 1650733.82165575,
-		"stx": 343507.01544525,
-		"sui": 82407.29544311,
-		"svc": 681543.99220358,
-		"syp": 8616405.45007878,
-		"szl": 1296743.42262823,
-		"thb": 2531475.79690276,
-		"theta": 349457.36833788,
-		"tjs": 732179.57355993,
-		"tmt": 272980.52741095,
-		"tnd": 224497.99571502,
-		"ton": 58625.79704684,
-		"top": 187524.00924598,
-		"trx": 237016.40554899,
-		"try": 3504914.22529473,
-		"ttd": 528062.20312388,
-		"tusd": 77978.03008643,
-		"twd": 2456047.43039599,
-		"twt": 188770.51803459,
-		"tzs": 202496228.01970848,
-		"uah": 3421688.33390019,
-		"ugx": 289766217.3621726,
-		"uni": 24054.79207096,
-		"usd": 77883.19094599,
-		"usdc": 77885.89582921,
-		"usdd": 77857.58684696,
-		"usdp": 77876.94705057,
-		"usdt": 77847.43944601,
-		"uyu": 3080349.54209746,
-		"uzs": 938492234.840251,
-		"ves": 37596833.65497793,
-		"vet": 10795503.60478455,
-		"vnd": 2051520630.6170816,
-		"vuv": 9192743.59817694,
-		"waves": 184156.08071845,
-		"wemix": 327020.21793119,
-		"woo": 4215051.01076416,
-		"wst": 212262.69673197,
-		"xaf": 43735429.98102532,
-		"xag": 1039.46979927,
-		"xau": 16.67634261,
-		"xaut": 16.68678909,
-		"xcd": 210483.19744144,
-		"xcg": 140383.18919361,
-		"xch": 30281.86394102,
-		"xdc": 2611002.31772588,
-		"xdr": 54253.47987938,
-		"xec": 10949531569.164051,
-		"xem": 112436613.11314613,
-		"xlm": 445706.23114594,
-		"xmr": 205.48025852,
-		"xof": 43536671.52008752,
-		"xpf": 7960068.21710812,
-		"xrp": 54280.74289037,
-		"xtz": 208147.82634634,
-		"yer": 18584871.62007396,
-		"zar": 1298954.97268987,
-		"zec": 226.88040982,
-		"zil": 19214574.89835659,
-		"zmk": 701045115.7807622,
-		"zmw": 1458505.08277387,
-		"zwl": 25078349.59599263
+		"btg": 149376.57306277,
+		"btn": 7277030.83361668,
+		"btt": 240620474484.5005,
+		"busd": 77403.64069192,
+		"bwp": 1046403.23583356,
+		"byn": 218845.59807067,
+		"byr": 1516670795.3787646,
+		"bzd": 155376.25672849,
+		"cad": 105845.82433326,
+		"cake": 51335.17366427,
+		"cdf": 179137420.41151625,
+		"celo": 839848.48531746,
+		"cfx": 1290327.66908215,
+		"chf": 60910.69065958,
+		"chz": 1570468.88510271,
+		"clp": 69380653.81530257,
+		"cnh": 528844.55032942,
+		"cny": 529001.18996787,
+		"comp": 3522.37461501,
+		"cop": 275027406.79707044,
+		"crc": 35056772.25432596,
+		"cro": 1108820.56912624,
+		"crv": 344253.4510848,
+		"cspr": 26766442.91613164,
+		"cuc": 77381.18544571,
+		"cup": 2050600.8200239,
+		"cve": 7278681.13132531,
+		"cvx": 43669.00801499,
+		"czk": 1607787.43899074,
+		"dai": 77407.5623704,
+		"dash": 2128.44944045,
+		"dcr": 3939.27666235,
+		"dfi": 84839187.99124478,
+		"djf": 13757311.33654486,
+		"dkk": 493312.96170452,
+		"doge": 789737.45879258,
+		"dop": 4602273.13113217,
+		"dot": 62327.17647352,
+		"dydx": 476243.57291219,
+		"dzd": 10242368.09719201,
+		"egld": 17794.3429401,
+		"egp": 4068113.71443773,
+		"enj": 1186678.23231658,
+		"eos": 882709.78542352,
+		"ern": 1160717.45126804,
+		"etb": 11942911.99097302,
+		"etc": 9200.64461623,
+		"eth": 33.46000762,
+		"eur": 66009.24488499,
+		"fei": 77742.7157608,
+		"fil": 82729.50214957,
+		"fjd": 170598.38483799,
+		"fkp": 57257.07917906,
+		"flow": 1964674.33741199,
+		"flr": 9738361.73197045,
+		"frax": 77871.64829199,
+		"ftt": 267432.85363705,
+		"gala": 22626863.46352924,
+		"gbp": 57338.46870991,
+		"gel": 207411.74095441,
+		"ggp": 57257.07917906,
+		"ghs": 857678.38181703,
+		"gip": 57257.07917906,
+		"gmd": 5687813.44603336,
+		"gmx": 11220.74468867,
+		"gnf": 678128972.2749403,
+		"gno": 628.11766862,
+		"grt": 3144084.18283688,
+		"gt": 10506.57979958,
+		"gtq": 590598.64096972,
+		"gusd": 77489.37595014,
+		"gyd": 16162744.91880315,
+		"hbar": 850423.69449041,
+		"hkd": 606316.23461914,
+		"hnl": 2052869.95364403,
+		"hnt": 76101.6504014,
+		"hot": 174744349.01220596,
+		"hrk": 497522.50360945,
+		"ht": 442255.32649521,
+		"htg": 10114175.10805122,
+		"huf": 24105809.89005836,
+		"icp": 31773.03664974,
+		"idr": 1335033991.351724,
+		"ils": 231064.04082384,
+		"imp": 57257.07917906,
+		"imx": 440920.61015374,
+		"inj": 21907.21872055,
+		"inr": 7293213.59420285,
+		"iqd": 101201161.04819934,
+		"irr": 101910991734.98135,
+		"isk": 9490829.47833164,
+		"jep": 57257.07917906,
+		"jmd": 12191535.08563544,
+		"jod": 54866.28995442,
+		"jpy": 12332625.88564701,
+		"kas": 2314483.6794568,
+		"kava": 1257312.3510122,
+		"kcs": 9198.29687106,
+		"kda": 7067668.63488291,
+		"kes": 9988754.6380348,
+		"kgs": 6763361.61125581,
+		"khr": 309524679.2062362,
+		"klay": 1578869.86713186,
+		"kmf": 32500115.57731239,
+		"knc": 538314.37236353,
+		"kpw": 69641771.07348906,
+		"krw": 114264150.24934539,
+		"ksm": 16300.30183305,
+		"kwd": 23814.88160911,
+		"kyd": 64380.3345622,
+		"kzt": 35886112.59597008,
+		"lak": 1692847025.6893156,
+		"lbp": 6918103711.981656,
+		"ldo": 210767.35284691,
+		"leo": 7522.79843176,
+		"link": 8302.75435234,
+		"lkr": 24625329.77617183,
+		"lrc": 4577658.1636609,
+		"lrd": 14175819.78401673,
+		"lsl": 1284629.60953918,
+		"ltc": 1384.81470069,
+		"ltl": 228486.51222723,
+		"luna": 1278811.66564704,
+		"lunc": 1501820310.4347446,
+		"lvl": 46807.15556203,
+		"lyd": 490196.20309095,
+		"mad": 714764.9345301,
+		"mana": 822097.15006642,
+		"mbx": 1942778.54479728,
+		"mdl": 1343451.83384898,
+		"mga": 321010531.7008276,
+		"mina": 1210944.01486709,
+		"mkd": 4068905.82539493,
+		"mkr": 39.7094677,
+		"mmk": 162527755.9409792,
+		"mnt": 277995190.4954547,
+		"mop": 623439.03267947,
+		"mru": 3083364.56566947,
+		"mur": 3623789.11754341,
+		"mvr": 1195568.22087809,
+		"mwk": 133962322.26431586,
+		"mxn": 1344892.68390296,
+		"myr": 306819.28661047,
+		"mzn": 4945459.35328829,
+		"nad": 1284629.60953918,
+		"near": 55647.73236757,
+		"neo": 26980.72310861,
+		"nexo": 85684.03188167,
+		"nft": 241991765971.13928,
+		"ngn": 105006264.8210119,
+		"nio": 2843085.23816149,
+		"nok": 720963.26885365,
+		"npr": 11643249.36056057,
+		"nzd": 132038.55625898,
+		"okb": 921.25141163,
+		"omr": 29726.00947239,
+		"one": 34626400.87802883,
+		"op": 625108.22996884,
+		"ordi": 16667.02519949,
+		"pab": 77252.46726041,
+		"paxg": 16.49021925,
+		"pen": 267852.04918534,
+		"pepe": 20168222115.629467,
+		"pgk": 335334.88487769,
+		"php": 4696652.68723964,
+		"pi": 436020.5185499,
+		"pkr": 21536512.71550854,
+		"pln": 280115.97273025,
+		"pol": 848105.36036495,
+		"pyg": 489866164.0861847,
+		"qar": 281621.90809932,
+		"qnt": 1101.69628844,
+		"qtum": 86553.85831103,
+		"ron": 335873.2559635,
+		"rpl": 41424.19994432,
+		"rsd": 7750988.43321516,
+		"rub": 5824793.19026997,
+		"rune": 160619.12918619,
+		"rvn": 13031802.5645363,
+		"rwf": 112918078.44254579,
+		"sand": 969094.15262882,
+		"sar": 290212.08712688,
+		"sbd": 622555.23430327,
+		"scr": 1145089.36675726,
+		"sdg": 46467672.82816935,
+		"sek": 713481.45072389,
+		"sgd": 98746.39771236,
+		"shib": 12548635453.237852,
+		"shp": 57772.87507783,
+		"sle": 1905514.08422694,
+		"sll": 1622644001.440683,
+		"snx": 258303.17762743,
+		"sol": 899.24219057,
+		"sos": 44148024.59684789,
+		"srd": 2898969.52249154,
+		"std": 1601633842.7465737,
+		"stn": 1617264.65015424,
+		"stx": 341619.72130702,
+		"sui": 82815.72336164,
+		"svc": 675950.641018,
+		"syp": 8552763.91588417,
+		"szl": 1284108.13695665,
+		"thb": 2502122.86692959,
+		"theta": 357079.18679803,
+		"tjs": 726191.46519572,
+		"tmt": 271220.96290361,
+		"tnd": 225591.94053287,
+		"ton": 58993.85655293,
+		"top": 186315.25187808,
+		"trx": 239007.40522468,
+		"try": 3483315.96564213,
+		"ttd": 524653.8871123,
+		"tusd": 77360.09829887,
+		"twd": 2436230.12870503,
+		"twt": 176468.73823322,
+		"tzs": 201055701.75217313,
+		"uah": 3404203.48992242,
+		"ugx": 287411033.3398385,
+		"uni": 23834.75309753,
+		"usd": 77381.18544571,
+		"usdc": 77409.63309092,
+		"usdd": 77386.42724722,
+		"usdp": 77414.01518745,
+		"usdt": 77377.02079031,
+		"uyu": 3060260.80167837,
+		"uzs": 928177891.5190066,
+		"ves": 37387843.37707589,
+		"vet": 10568360.54107401,
+		"vnd": 2039767457.4345446,
+		"vuv": 9142408.85541001,
+		"waves": 184763.7335741,
+		"wemix": 323336.97927685,
+		"woo": 3872157.9925711,
+		"wst": 211135.38782444,
+		"xaf": 43300247.8658656,
+		"xag": 1022.21915621,
+		"xau": 16.43630159,
+		"xaut": 16.49292991,
+		"xcd": 209126.46236899,
+		"xcg": 139229.99916893,
+		"xch": 33274.96212578,
+		"xdc": 2580113.90974785,
+		"xdr": 53851.59588635,
+		"xec": 10914541197.962893,
+		"xem": 109102234.13875283,
+		"xlm": 458567.47151869,
+		"xmr": 205.36164174,
+		"xof": 43300247.8658656,
+		"xpf": 7876998.16714924,
+		"xrp": 54405.44243544,
+		"xtz": 209811.95520744,
+		"yer": 18467042.63347365,
+		"zar": 1279448.01601605,
+		"zec": 217.97005472,
+		"zil": 18837936.65467826,
+		"zmk": 696523601.9750154,
+		"zmw": 1462007.27646239,
+		"zwl": 24916702.89989088
 	}
 }