@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/cvx.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T1630","cvx":{"1inch":18.48458989,"aave":0.0187891,"ada":7.08034661,"aed":6.48416804,"afn":111.23225235,"akt":3.71550806,"algo":16.78751633,"all":144.07702427,"amd":656.50250409,"amp":1992.11477833,"ang":3.16021879,"aoa":1620.81974998,"ape":16.85814913,"apt":1.86242419,"ar":0.90572409,"arb":13.68418518,"ars":2459.11230683,"atom":0.91927701,"aud":2.48019291,"avax":0.1889957,"awg":3.18028568,"axs":1.60654456,"azn":3.00912125,"bake":2553.91136003,"bam":2.95618064,"bat":17.07058954,"bbd":3.55641072,"bch":0.003849517,"bdt":216.65760123,"bgn":2.94519904,"bhd":0.66681378,"bif":5235.00171124,"bmd":1.76559966,"bnb":0.0027781728,"bnd":2.25530001,"bob":12.20234616,"brl":8.88519879,"bsd":1.76573575,"bsv":0.11074514,"bsw":1879.34607046,"btc":0.000022669842,"btg":3.21850292,"btn":166.0413883,"btt":5453238.77971379,"busd":1.76349076,"bwp":23.86649572,"byn":4.985815,"byr":34605.74486732,"bzd":3.55142197,"cad":2.42090106,"cake":1.17584442,"cdf":4083.8308841,"celo":19.94843178,"cfx":29.11732387,"chf":1.38973019,"chz":35.8347165,"clp":1580.15778582,"cnh":12.07514592,"cny":12.05285912,"comp":0.075294917,"cop":6298.17494215,"crc":799.88726999,"cro":25.23850776,"crv":7.95220629,"cspr":605.33008585,"cuc":1.76559966,"cup":46.7883789,"cve":166.93761344,"cvx":1,"czk":36.84448266,"dai":1.76570206,"dash":0.048499056,"dcr":0.087912968,"dfi":1679.81210194,"djf":313.78228479,"dkk":11.30055914,"doge":18.12459607,"dop":105.3352641,"dot":1.42278852,"dydx":11.82608937,"dzd":234.0927062,"egld":0.42160433,"egp":92.91285954,"enj":27.21380522,"eos":20.25913076,"ern":26.48398884,"etb":276.49217485,"etc":0.20852147,"eth":0.00076289796,"eur":1.51220027,"fei":1.77149185,"fil":1.90523301,"fjd":3.89509065,"fkp":1.30748314,"flow":46.44840567,"flr":223.0640874,"frax":1.7768362,"ftt":5.95531121,"gala":549.19706119,"gbp":1.311929,"gel":4.74061627,"ggp":1.30748314,"ghs":19.58009148,"gip":1.30748314,"gmd":129.77626132,"gmx":0.25800983,"gnf":15493.13317904,"gno":0.014686656,"grt":72.18796978,"gt":0.2392435,"gtq":13.49915618,"gusd":1.76804909,"gyd":369.45772852,"hbar":19.46769174,"hkd":13.83286097,"hnl":47.00023512,"hnt":1.76032636,"hot":4085.71480558,"hrk":11.39217429,"htg":231.31909653,"huf":554.7637104,"icp":0.71382414,"idr":30531.27152834,"ils":5.27279431,"imp":1.30748314,"imx":10.00299232,"inj":0.52540709,"inr":166.24988292,"iqd":2312.93498912,"irr":2327148.06242129,"isk":217.4508032,"jep":1.30748314,"jmd":278.74978854,"jod":1.25178124,"jpy":282.17099646,"kas":51.70696417,"kava":29.34564927,"kcs":0.20962772,"kda":163.41546147,"kes":228.29811207,"kgs":154.34038945,"khr":7080.05303996,"kmf":745.08293858,"knc":12.30435691,"kpw":1588.95105947,"krw":2619.44057531,"ksm":0.36423945,"kwd":0.54341522,"kyd":1.47159163,"kzt":820.30661176,"lak":38719.59106358,"lbp":158017.76206936,"ldo":4.66873334,"leo":0.17130552,"link":0.18971501,"lkr":560.0237735,"lrc":102.24340426,"lrd":325.35578247,"lsl":29.39770538,"ltc":0.031539666,"ltl":5.21335577,"luna":27.96382699,"lunc":32547.37450519,"lvl":1.06799294,"lyd":11.21142703,"mad":16.34924538,"mana":19.2051799,"mbx":44.64119233,"mdl":30.63647867,"mga":7318.40822889,"mina":29.36608985,"mkd":93.21038192,"mkr":0.00091634022,"mmk":3707.33644923,"mnt":6319.25082197,"mop":14.24619824,"mru":70.64159446,"mur":82.52400441,"mvr":27.29672391,"mwk":3066.84655963,"mxn":30.80652711,"myr":7.01299354,"mzn":112.81329552,"nad":29.39633383,"near":1.25994724,"neo":0.61803344,"nexo":1.95799686,"nft":5494595.71066557,"ngn":2385.88888296,"nio":64.81544222,"nok":16.51038392,"npr":265.66478166,"nzd":3.02078183,"okb":0.021036121,"omr":0.67886601,"one":788.94573412,"op":14.62291553,"ordi":0.38251989,"pab":1.76573575,"paxg":0.00037816406,"pen":6.11951455,"pepe":462092.46878947,"pgk":7.52630841,"php":107.3555334,"pi":10.46626454,"pkr":492.24936366,"pln":6.41757377,"pol":18.74875706,"pyg":11180.52374023,"qar":6.43648987,"qnt":0.024876386,"qtum":1.95511973,"ron":7.69766339,"rpl":0.95341852,"rsd":177.51478286,"rub":133.970565,"rune":3.72419797,"rvn":300.20649175,"rwf":2579.54047124,"sand":23.07498553,"sar":6.62215027,"sbd":14.2105723,"scr":24.26307174,"sdg":1060.24748783,"sek":16.37248941,"sgd":2.2581127,"shib":287909.8988578,"shp":1.31819858,"sle":43.43638589,"sll":37023.72624037,"snx":5.88243105,"sol":0.020581807,"sos":1009.03398605,"srd":66.03165499,"std":36544.33928769,"stn":37.42187549,"stx":7.78724988,"sui":1.8681604,"svc":15.45049485,"syp":195.33255313,"szl":29.39696895,"thb":57.38815722,"theta":7.92214345,"tjs":16.5983955,"tmt":6.18842552,"tnd":5.08933417,"ton":1.32903758,"top":4.25113973,"trx":5.37312455,"try":79.45585292,"ttd":11.97108689,"tusd":1.76774965,"twd":55.67820804,"twt":4.27939788,"tzs":4590.55756463,"uah":77.56913508,"ugx":6568.95446446,"uni":0.54531834,"usd":1.76559966,"usdc":1.76566098,"usdd":1.76501922,"usdp":1.76545811,"usdt":1.76478918,"uyu":69.83103849,"uzs":21275.47100568,"ves":852.31429162,"vet":244.73236475,"vnd":46507.64926327,"vuv":208.39804809,"waves":4.17478932,"wemix":7.41349678,"woo":95.55454189,"wst":4.81196187,"xaf":991.47530255,"xag":0.023564616,"xau":0.00037805006,"xaut":0.00037828688,"xcd":4.7716209,"xcg":3.18246477,"xch":0.68648508,"xdc":59.1910109,"xdr":1.22991784,"xec":248224.15442279,"xem":2548.92029306,"xlm":10.10408999,"xmr":0.0046582051,"xof":986.96947958,"xpf":180.45349154,"xrp":1.23053588,"xtz":4.71867841,"yer":421.31610963,"zar":29.44710444,"zec":0.0051433431,"zil":435.59138367,"zmk":15892.58225137,"zmw":33.06408029,"zwl":568.52223161}}
+{"date":"2026-04-26T1921","cvx":{"1inch":18.58768327,"aave":0.018992535,"ada":7.10219384,"aed":6.50765116,"afn":109.86419993,"agix":19.79628721,"akt":3.71685214,"algo":15.1351005,"all":144.2384674,"amd":657.85559326,"amp":2016.85086887,"ang":3.17166283,"aoa":1626.68994152,"ape":11.68075769,"apt":1.84642039,"ar":0.9048365,"arb":13.811238,"ars":2463.89019534,"atom":0.87783732,"aud":2.48352161,"avax":0.18973601,"awg":3.18958717,"axs":1.24861984,"azn":3.01942245,"bake":1800.65003866,"bam":2.95641974,"bat":16.89816098,"bbd":3.56318349,"bch":0.0039156078,"bdt":217.06815931,"bgn":2.95586498,"bhd":0.66873858,"bif":5262.24009854,"bmd":1.7719932,"bnb":0.0028181264,"bnd":2.25986656,"bob":12.22444463,"brl":8.82559417,"bsd":1.76904562,"bsv":0.11230113,"bsw":1949.03405039,"btc":0.000022899536,"btg":3.42065414,"btn":166.64062603,"btt":5510097.10140228,"busd":1.77250742,"bwp":23.96214806,"byn":5.01146255,"byr":34731.05674528,"bzd":3.55804411,"cad":2.42382021,"cake":1.17555163,"cdf":4102.16372101,"celo":19.23214022,"cfx":29.54790429,"chf":1.39482652,"chz":35.96300801,"clp":1588.78474619,"cnh":12.11029456,"cny":12.11388154,"comp":0.080660743,"cop":6297.9998699,"crc":802.78380132,"cro":25.391476,"crv":7.88324413,"cspr":612.9391102,"cuc":1.7719932,"cup":46.95780631,"cve":166.67841708,"cvx":1,"czk":36.81758556,"dai":1.77259722,"dash":0.048740504,"dcr":0.090207606,"dfi":1942.77799858,"djf":315.03603956,"dkk":11.29663769,"doge":18.08462099,"dop":105.38991702,"dot":1.42726339,"dydx":10.90575661,"dzd":234.54547201,"egld":0.40748219,"egp":93.15791449,"enj":27.17438033,"eos":20.21364408,"ern":26.5798905,"etb":273.48713731,"etc":0.21069049,"eth":0.00076621863,"eur":1.51158105,"fei":1.78027208,"fil":1.89446717,"fjd":3.90662377,"fkp":1.31116052,"flow":44.99012977,"flr":223.00396035,"frax":1.78322458,"ftt":6.12408813,"gala":518.14466351,"gbp":1.3130243,"gel":4.74963253,"ggp":1.31116052,"ghs":19.64043657,"gip":1.31116052,"gmd":130.24828602,"gmx":0.25694984,"gnf":15528.83848523,"gno":0.014383603,"grt":71.99806741,"gt":0.2405958,"gtq":13.52443455,"gusd":1.77447072,"gyd":370.11935131,"hbar":19.4743076,"hkd":13.88436015,"hnl":47.00976841,"hnt":1.74269245,"hot":4001.56442647,"hrk":11.39303424,"ht":10.12744156,"htg":231.6099121,"huf":552.01184973,"icp":0.72758778,"idr":30571.6583004,"ils":5.29125921,"imp":1.31116052,"imx":10.09687717,"inj":0.50166513,"inr":167.01120373,"iqd":2317.45958171,"irr":2333714.37473466,"isk":217.33558672,"jep":1.31116052,"jmd":279.18049069,"jod":1.25641256,"jpy":282.41140448,"kas":53.00060122,"kava":28.79186884,"kcs":0.21063673,"kda":161.84632892,"kes":228.7378416,"kgs":154.87783943,"khr":7087.97138465,"klay":36.1553866,"kmf":744.23755095,"knc":12.32714909,"kpw":1594.76421011,"krw":2616.59596687,"ksm":0.37326934,"kwd":0.54534973,"kyd":1.47427976,"kzt":821.77530993,"lak":38765.4105884,"lbp":158421.36165784,"ldo":4.82647448,"leo":0.17226859,"link":0.19012922,"lkr":563.90861381,"lrc":104.8262457,"lrd":324.61968862,"lsl":29.41742137,"ltc":0.031711613,"ltl":5.232235,"luna":29.28419316,"lunc":34390.98753787,"lvl":1.07186212,"lyd":11.22526536,"mad":16.367785,"mana":18.82564289,"mbx":44.48872629,"mdl":30.76442298,"mga":7350.99207178,"mina":27.73005548,"mkd":93.17605346,"mkr":0.00090932837,"mmk":3721.81011955,"mnt":6365.96073811,"mop":14.27646427,"mru":70.60761638,"mur":82.9830876,"mvr":27.37795694,"mwk":3067.67495654,"mxn":30.79741778,"myr":7.02601915,"mzn":113.2487221,"nad":29.41742137,"near":1.27430722,"neo":0.61784603,"nexo":1.96212453,"nft":5541499.03950374,"ngn":2404.5946907,"nio":65.10533139,"nok":16.50972398,"npr":266.62500226,"nzd":3.02362161,"okb":0.021096229,"omr":0.68071181,"one":792.92849671,"op":14.31468811,"ordi":0.38166714,"pab":1.76904562,"paxg":0.00037761836,"pen":6.13368751,"pepe":461842.91863711,"pgk":7.67901311,"php":107.55116502,"pi":9.98466735,"pkr":493.17613783,"pln":6.41452567,"pol":19.42121882,"pyg":11217.70762272,"qar":6.44901089,"qnt":0.025228333,"qtum":1.98204315,"ron":7.69134155,"rpl":0.94859494,"rsd":177.49403491,"rub":133.38505854,"rune":3.67810345,"rvn":298.42222567,"rwf":2585.77154773,"sand":22.19180597,"sar":6.645722,"sbd":14.2562257,"scr":26.22201462,"sdg":1064.08812429,"sek":16.33839382,"sgd":2.26124664,"shib":287357.92324229,"shp":1.322972,"sle":43.63538745,"sll":37157.79394127,"snx":5.91502279,"sol":0.020592228,"sos":1010.96925723,"srd":66.38505554,"std":36676.67106605,"stn":37.0346093,"stx":7.82293294,"sui":1.8964416,"svc":15.47895571,"syp":195.85432105,"szl":29.40547989,"thb":57.29745146,"theta":8.17694752,"tjs":16.62944725,"tmt":6.21083407,"tnd":5.16595065,"ton":1.35093191,"top":4.26653273,"trx":5.47315856,"try":79.76631767,"ttd":12.01433032,"tusd":1.77151032,"twd":55.78853836,"twt":4.04105214,"tzs":4604.08218302,"uah":77.95467872,"ugx":6581.57916574,"uni":0.54580478,"usd":1.7719932,"usdc":1.77264464,"usdd":1.77211324,"usdp":1.77274499,"usdt":1.77189784,"uyu":70.07855092,"uzs":21254.84259227,"ves":856.16424729,"vet":242.01054756,"vnd":46709.72733648,"vuv":209.35691629,"waves":4.23100368,"wemix":7.40426664,"woo":88.67061948,"wst":4.83490231,"xaf":991.55556387,"xag":0.023408344,"xau":0.00037638367,"xaut":0.00037768043,"xcd":4.78889885,"xcg":3.18830231,"xch":0.76198118,"xdc":59.08341011,"xdr":1.23317653,"xec":249937.92380667,"xem":2498.39048557,"xlm":10.5009821,"xmr":0.0047026862,"xof":991.55556387,"xpf":180.37959929,"xrp":1.24585936,"xtz":4.80459632,"yer":422.88669867,"zar":29.29876528,"zec":0.004991413,"zil":431.37999948,"zmk":15950.06696136,"zmw":33.47928755,"zwl":570.580923}}