@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/ttd.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1630",
+	"date": "2026-04-26T1921",
 	"ttd": {
-		"1inch": 1.54410289,
-		"aave": 0.00156954,
-		"ada": 0.59145395,
-		"aed": 0.54165241,
-		"afn": 9.29174212,
-		"akt": 0.31037349,
-		"algo": 1.40233852,
-		"all": 12.03541713,
-		"amd": 54.84067654,
-		"amp": 166.41051862,
-		"ang": 0.26398762,
-		"aoa": 135.39453556,
-		"ape": 1.40823881,
-		"apt": 0.15557687,
-		"ar": 0.075659303,
-		"arb": 1.14310299,
-		"ars": 205.42097211,
-		"atom": 0.076791441,
-		"aud": 0.20718193,
-		"avax": 0.015787681,
-		"awg": 0.2656639,
-		"axs": 0.13420206,
-		"azn": 0.25136575,
-		"bake": 213.33997346,
-		"bam": 0.24694338,
-		"bat": 1.42598493,
-		"bbd": 0.29708336,
-		"bch": 0.00032156788,
-		"bdt": 18.09840687,
-		"bgn": 0.24602603,
-		"bhd": 0.055702025,
-		"bif": 437.30379355,
-		"bmd": 0.14748867,
-		"bnb": 0.00023207357,
-		"bnd": 0.18839559,
-		"bob": 1.01931815,
-		"brl": 0.74222156,
-		"bsd": 0.14750004,
-		"bsv": 0.009251051,
-		"bsw": 156.99042929,
-		"btc": 0.0000018937163,
-		"btg": 0.26885637,
-		"btn": 13.87020158,
-		"btt": 455534.14058526,
-		"busd": 0.1473125,
-		"bwp": 1.99367826,
-		"byn": 0.41648808,
-		"byr": 2890.77718476,
-		"bzd": 0.29666663,
-		"cad": 0.20222901,
-		"cake": 0.098223698,
-		"cdf": 341.14119466,
-		"celo": 1.66638434,
-		"cfx": 2.43230411,
-		"chf": 0.11609056,
-		"chz": 2.99343884,
-		"clp": 131.99785449,
-		"cnh": 1.00869253,
-		"cny": 1.00683081,
-		"comp": 0.0062897311,
-		"cop": 526.1155481,
-		"crc": 66.81826614,
-		"cro": 2.10828874,
-		"crv": 0.6642844,
-		"cspr": 50.56600886,
-		"cuc": 0.14748867,
-		"cup": 3.90844869,
-		"cve": 13.94506739,
-		"cvx": 0.083534604,
-		"czk": 3.07778926,
-		"dai": 0.14749722,
-		"dash": 0.0040513494,
-		"dcr": 0.0073437749,
-		"dfi": 140.3224383,
-		"djf": 26.21167882,
-		"dkk": 0.94398773,
-		"doge": 1.51403095,
-		"dop": 8.79913955,
-		"dot": 0.11885207,
-		"dydx": 0.98788769,
-		"dzd": 19.55484145,
-		"egld": 0.035218551,
-		"egp": 7.7614389,
-		"enj": 2.27329444,
-		"eos": 1.69233846,
-		"ern": 2.21232951,
-		"etb": 23.09666426,
-		"etc": 0.017418758,
-		"eth": 0.000063728379,
-		"eur": 0.12632105,
-		"fei": 0.14798087,
-		"fil": 0.15915288,
-		"fjd": 0.32537485,
-		"fkp": 0.10922009,
-		"flow": 3.88004916,
-		"flr": 18.63357015,
-		"frax": 0.14842731,
-		"ftt": 0.49747456,
-		"gala": 45.87695888,
-		"gbp": 0.10959147,
-		"gel": 0.3960055,
-		"ggp": 0.10922009,
-		"ghs": 1.63561518,
-		"gip": 0.10922009,
-		"gmd": 10.84080856,
-		"gmx": 0.021552749,
-		"gnf": 1294.21274087,
-		"gno": 0.001226844,
-		"grt": 6.03019345,
-		"gt": 0.019985111,
-		"gtq": 1.12764666,
-		"gusd": 0.14769328,
-		"gyd": 30.86250495,
-		"hbar": 1.62622592,
-		"hkd": 1.15552256,
-		"hnl": 3.92614602,
-		"hnt": 0.14704817,
-		"hot": 341.2985673,
-		"hrk": 0.95164077,
-		"htg": 19.32314907,
-		"huf": 46.34196672,
-		"icp": 0.059629017,
-		"idr": 2550.41766892,
-		"ils": 0.44046078,
-		"imp": 0.10922009,
-		"imx": 0.835596,
-		"inj": 0.043889673,
-		"inr": 13.88761809,
-		"iqd": 193.2101078,
-		"irr": 194397.39124817,
-		"isk": 18.16466668,
-		"jep": 0.10922009,
-		"jmd": 23.28525313,
-		"jod": 0.10456705,
-		"jpy": 23.57104238,
-		"kas": 4.31932076,
-		"kava": 2.45137718,
-		"kcs": 0.017511169,
-		"kda": 13.65084582,
-		"kes": 19.07079233,
-		"kgs": 12.89276327,
-		"khr": 591.42942518,
-		"kmf": 62.24020803,
-		"knc": 1.02783958,
-		"kpw": 132.73239712,
-		"krw": 218.81393049,
-		"ksm": 0.030426598,
-		"kwd": 0.045393975,
-		"kyd": 0.12292882,
-		"kzt": 68.52398776,
-		"lak": 3234.42569663,
-		"lbp": 13199.95113899,
-		"ldo": 0.39000079,
-		"leo": 0.014309938,
-		"link": 0.015847768,
-		"lkr": 46.78136401,
-		"lrc": 8.54086226,
-		"lrd": 27.17846636,
-		"lsl": 2.45572567,
-		"ltc": 0.0026346535,
-		"ltl": 0.43549561,
-		"luna": 2.33594721,
-		"lunc": 2718.8320322,
-		"lvl": 0.089214367,
-		"lyd": 0.93654211,
-		"mad": 1.36572773,
-		"mana": 1.60429709,
-		"mbx": 3.72908431,
-		"mdl": 2.55920611,
-		"mga": 611.34033144,
-		"mina": 2.45308468,
-		"mkd": 7.78629232,
-		"mkr": 0.000076546117,
-		"mmk": 309.69088123,
-		"mnt": 527.87611337,
-		"mop": 1.19005052,
-		"mru": 5.9010176,
-		"mur": 6.89361001,
-		"mvr": 2.28022102,
-		"mwk": 256.1878121,
-		"mxn": 2.57341103,
-		"myr": 0.58582764,
-		"mzn": 9.42381394,
-		"nad": 2.4556111,
-		"near": 0.10524919,
-		"neo": 0.051627178,
-		"nexo": 0.16356049,
-		"nft": 458988.87542439,
-		"ngn": 199.30428242,
-		"nio": 5.41433228,
-		"nok": 1.37918838,
-		"npr": 22.19220226,
-		"nzd": 0.25233981,
-		"okb": 0.001757244,
-		"omr": 0.056708803,
-		"one": 65.90426928,
-		"op": 1.22151945,
-		"ordi": 0.031953647,
-		"pab": 0.14750004,
-		"paxg": 0.000031589785,
-		"pen": 0.51119122,
-		"pepe": 38600.71127345,
-		"pgk": 0.62870719,
-		"php": 8.96790194,
-		"pi": 0.87429526,
-		"pkr": 41.11985554,
-		"pln": 0.53608948,
-		"pol": 1.56616999,
-		"pyg": 933.96062029,
-		"qar": 0.53766963,
-		"qnt": 0.0020780391,
-		"qtum": 0.16332015,
-		"ron": 0.64302126,
-		"rpl": 0.079643438,
-		"rsd": 14.82862705,
-		"rub": 11.19117806,
-		"rune": 0.3110994,
-		"rvn": 25.07763033,
-		"rwf": 215.48089111,
-		"sand": 1.92755977,
-		"sar": 0.5531787,
-		"sbd": 1.18707453,
-		"scr": 2.02680608,
-		"sdg": 88.56735377,
-		"sek": 1.36766941,
-		"sgd": 0.18863055,
-		"shib": 24050.43931509,
-		"shp": 0.1101152,
-		"sle": 3.62844128,
-		"sll": 3092.76230062,
-		"snx": 0.49138655,
-		"sol": 0.0017192931,
-		"sos": 84.28925419,
-		"srd": 5.51592813,
-		"std": 3052.71690149,
-		"stn": 3.12602154,
-		"stx": 0.65050483,
-		"sui": 0.15605604,
-		"svc": 1.29065097,
-		"syp": 16.31702742,
-		"szl": 2.45566415,
-		"thb": 4.79389697,
-		"theta": 0.66177311,
-		"tjs": 1.38654039,
-		"tmt": 0.51694767,
-		"tnd": 0.42513551,
-		"ton": 0.11102063,
-		"top": 0.35511727,
-		"trx": 0.44884183,
-		"try": 6.63731319,
+		"1inch": 1.54712604,
+		"aave": 0.0015808234,
+		"ada": 0.59114355,
+		"aed": 0.54165742,
+		"afn": 9.14442978,
+		"agix": 1.6477229,
+		"akt": 0.30936823,
+		"algo": 1.25975399,
+		"all": 12.00553535,
+		"amd": 54.75591029,
+		"amp": 167.87043596,
+		"ang": 0.26398998,
+		"aoa": 135.39580634,
+		"ape": 0.97223544,
+		"apt": 0.15368484,
+		"ar": 0.075313104,
+		"arb": 1.1495637,
+		"ars": 205.07927861,
+		"atom": 0.073065855,
+		"aud": 0.20671328,
+		"avax": 0.015792475,
+		"awg": 0.26548189,
+		"axs": 0.10392754,
+		"azn": 0.25131841,
+		"bake": 149.87518991,
+		"bam": 0.24607445,
+		"bat": 1.40650045,
+		"bbd": 0.29657779,
+		"bch": 0.00032591145,
+		"bdt": 18.06743726,
+		"bgn": 0.24602828,
+		"bhd": 0.055661744,
+		"bif": 437.99695511,
+		"bmd": 0.14748997,
+		"bnb": 0.00023456375,
+		"bnd": 0.18809759,
+		"bob": 1.01748864,
+		"brl": 0.73458894,
+		"bsd": 0.14724463,
+		"bsv": 0.0093472654,
+		"bsw": 162.22577524,
+		"btc": 0.0000019060185,
+		"btg": 0.28471451,
+		"btn": 13.87015519,
+		"btt": 458627.06899758,
+		"busd": 0.14753277,
+		"bwp": 1.9944639,
+		"byn": 0.41712375,
+		"byr": 2890.80255123,
+		"bzd": 0.29615002,
+		"cad": 0.2017441,
+		"cake": 0.097845789,
+		"cdf": 341.43923225,
+		"celo": 1.60076673,
+		"cfx": 2.45938837,
+		"chf": 0.1160969,
+		"chz": 2.9933427,
+		"clp": 132.24080774,
+		"cnh": 1.00798748,
+		"cny": 1.00828604,
+		"comp": 0.0067137111,
+		"cop": 524.20731753,
+		"crc": 66.81885547,
+		"cro": 2.11343249,
+		"crv": 0.65615344,
+		"cspr": 51.01733462,
+		"cuc": 0.14748997,
+		"cup": 3.90848304,
+		"cve": 13.87330068,
+		"cvx": 0.083233936,
+		"czk": 3.06447256,
+		"dai": 0.14754024,
+		"dash": 0.0040568639,
+		"dcr": 0.0075083341,
+		"dfi": 161.70505942,
+		"djf": 26.22168953,
+		"dkk": 0.94026362,
+		"doge": 1.50525418,
+		"dop": 8.7720176,
+		"dot": 0.11879675,
+		"dydx": 0.90772905,
+		"dzd": 19.52214279,
+		"egld": 0.033916346,
+		"egp": 7.75389988,
+		"enj": 2.26183063,
+		"eos": 1.68246116,
+		"ern": 2.2123489,
+		"etb": 22.76341086,
+		"etc": 0.017536599,
+		"eth": 0.000063775393,
+		"eur": 0.12581484,
+		"fei": 0.14817905,
+		"fil": 0.15768396,
+		"fjd": 0.32516367,
+		"fkp": 0.10913305,
+		"flow": 3.74470558,
+		"flr": 18.56149734,
+		"frax": 0.1484248,
+		"ftt": 0.50973196,
+		"gala": 43.12721971,
+		"gbp": 0.10928818,
+		"gel": 0.39533061,
+		"ggp": 0.10913305,
+		"ghs": 1.63475084,
+		"gip": 0.10913305,
+		"gmd": 10.84107749,
+		"gmx": 0.021386947,
+		"gnf": 1292.52634724,
+		"gno": 0.0011972039,
+		"grt": 5.99268253,
+		"gt": 0.020025735,
+		"gtq": 1.12569192,
+		"gusd": 0.14769618,
+		"gyd": 30.80649037,
+		"hbar": 1.62092327,
+		"hkd": 1.15564994,
+		"hnl": 3.91280805,
+		"hnt": 0.14505115,
+		"hot": 333.06595701,
+		"hrk": 0.94828708,
+		"ht": 0.84294682,
+		"htg": 19.27780458,
+		"huf": 45.94611892,
+		"icp": 0.060559995,
+		"idr": 2544.59944765,
+		"ils": 0.44041233,
+		"imp": 0.10913305,
+		"imx": 0.84040283,
+		"inj": 0.041755564,
+		"inr": 13.90099983,
+		"iqd": 192.8912823,
+		"irr": 194244.23269958,
+		"isk": 18.0896963,
+		"jep": 0.10913305,
+		"jmd": 23.23729107,
+		"jod": 0.10457616,
+		"jpy": 23.50621274,
+		"kas": 4.41144865,
+		"kava": 2.39646057,
+		"kcs": 0.017532124,
+		"kda": 13.47110697,
+		"kes": 19.03875085,
+		"kgs": 12.89109216,
+		"khr": 589.95975596,
+		"klay": 3.00935513,
+		"kmf": 61.94582062,
+		"knc": 1.02603714,
+		"kpw": 132.73850206,
+		"krw": 217.78958101,
+		"ksm": 0.031068676,
+		"kwd": 0.045391604,
+		"kyd": 0.12271011,
+		"kzt": 68.39959348,
+		"lak": 3226.59770045,
+		"lbp": 13186.03346305,
+		"ldo": 0.40172647,
+		"leo": 0.014338593,
+		"link": 0.015825203,
+		"lkr": 46.93633342,
+		"lrc": 8.72510102,
+		"lrd": 27.01937436,
+		"lsl": 2.44852776,
+		"ltc": 0.0026394824,
+		"ltl": 0.43549951,
+		"luna": 2.43743866,
+		"lunc": 2862.49725262,
+		"lvl": 0.089215303,
+		"lyd": 0.93432302,
+		"mad": 1.36235517,
+		"mana": 1.56693235,
+		"mbx": 3.70297179,
+		"mdl": 2.56064401,
+		"mga": 611.85200298,
+		"mina": 2.30808166,
+		"mkd": 7.75540966,
+		"mkr": 0.000075686979,
+		"mmk": 309.78090496,
+		"mnt": 529.86396808,
+		"mop": 1.18828631,
+		"mru": 5.87694982,
+		"mur": 6.90700899,
+		"mvr": 2.27877511,
+		"mwk": 255.33466073,
+		"mxn": 2.5633903,
+		"myr": 0.58480323,
+		"mzn": 9.42613688,
+		"nad": 2.44852776,
+		"near": 0.10606561,
+		"neo": 0.051425757,
+		"nexo": 0.16331535,
+		"nft": 461240.77590097,
+		"ngn": 200.14388038,
+		"nio": 5.41897298,
+		"nok": 1.37416931,
+		"npr": 22.19224835,
+		"nzd": 0.25166793,
+		"okb": 0.0017559222,
+		"omr": 0.056658323,
+		"one": 65.99855968,
+		"op": 1.19146783,
+		"ordi": 0.031767658,
+		"pab": 0.14724463,
+		"paxg": 0.000031430662,
+		"pen": 0.51053095,
+		"pepe": 38441.00389046,
+		"pgk": 0.63915448,
+		"php": 8.95190678,
+		"pi": 0.83106316,
+		"pkr": 41.04899105,
+		"pln": 0.53390622,
+		"pol": 1.61650448,
+		"pyg": 933.69395733,
+		"qar": 0.53677656,
+		"qnt": 0.0020998535,
+		"qtum": 0.16497325,
+		"ron": 0.64018063,
+		"rpl": 0.07895529,
+		"rsd": 14.77352713,
+		"rub": 11.10216341,
+		"rune": 0.30614303,
+		"rvn": 24.83885641,
+		"rwf": 215.22394328,
+		"sand": 1.84711136,
+		"sar": 0.5531496,
+		"sbd": 1.18660178,
+		"scr": 2.18256148,
+		"sdg": 88.56824274,
+		"sek": 1.35990882,
+		"sgd": 0.18821246,
+		"shib": 23917.93096646,
+		"shp": 0.11011617,
+		"sle": 3.63194504,
+		"sll": 3092.78943948,
+		"snx": 0.49233063,
+		"sol": 0.0017139722,
+		"sos": 84.14695036,
+		"srd": 5.52548946,
+		"std": 3052.74368891,
+		"stn": 3.0825363,
+		"stx": 0.6511335,
+		"sui": 0.1578483,
+		"svc": 1.28837441,
+		"syp": 16.30172601,
+		"szl": 2.44753383,
+		"thb": 4.7690924,
+		"theta": 0.68059953,
+		"tjs": 1.38413435,
+		"tmt": 0.51695217,
+		"tnd": 0.42998241,
+		"ton": 0.11244338,
+		"top": 0.35512031,
+		"trx": 0.45555253,
+		"try": 6.63926457,
 		"ttd": 1,
-		"tusd": 0.14766827,
-		"twd": 4.65105705,
-		"twt": 0.35747781,
-		"tzs": 383.47040713,
-		"uah": 6.47970696,
-		"ugx": 548.7350082,
-		"uni": 0.045552952,
-		"usd": 0.14748867,
-		"usdc": 0.14749379,
-		"usdd": 0.14744018,
-		"usdp": 0.14747684,
-		"usdt": 0.14742096,
-		"uyu": 5.83330813,
-		"uzs": 1777.23803993,
-		"ves": 71.19773662,
-		"vet": 20.44362111,
-		"vnd": 3884.99805228,
-		"vuv": 17.40844837,
-		"waves": 0.34873937,
-		"wemix": 0.61928352,
-		"woo": 7.98211079,
-		"wst": 0.40196533,
-		"xaf": 82.82249652,
-		"xag": 0.0019684609,
-		"xau": 0.000031580262,
-		"xaut": 0.000031600044,
-		"xcd": 0.39859546,
-		"xcg": 0.26584593,
-		"xch": 0.057345259,
-		"xdc": 4.94449764,
-		"xdr": 0.1027407,
-		"xec": 20735.30637942,
-		"xem": 212.92304666,
-		"xlm": 0.84404115,
-		"xmr": 0.00038912131,
-		"xof": 82.44610438,
-		"xpf": 15.07411091,
-		"xrp": 0.10279233,
-		"xtz": 0.39417293,
-		"yer": 35.19447427,
-		"zar": 2.4598522,
-		"zec": 0.00042964713,
-		"zil": 36.38695363,
-		"zmk": 1327.58056084,
-		"zmw": 2.76199484,
-		"zwl": 47.49127934
+		"tusd": 0.14744978,
+		"twd": 4.64349963,
+		"twt": 0.33635267,
+		"tzs": 383.21588135,
+		"uah": 6.48847473,
+		"ugx": 547.81073847,
+		"uni": 0.04542948,
+		"usd": 0.14748997,
+		"usdc": 0.14754419,
+		"usdd": 0.14749996,
+		"usdp": 0.14755254,
+		"usdt": 0.14748203,
+		"uyu": 5.83291362,
+		"uzs": 1769.12420611,
+		"ves": 71.26192009,
+		"vet": 20.14349041,
+		"vnd": 3887.83445151,
+		"vuv": 17.42560015,
+		"waves": 0.35216309,
+		"wemix": 0.61628626,
+		"woo": 7.38040466,
+		"wst": 0.40242795,
+		"xaf": 82.53107225,
+		"xag": 0.0019483686,
+		"xau": 0.000031327894,
+		"xaut": 0.000031435829,
+		"xcd": 0.3985989,
+		"xcg": 0.26537495,
+		"xch": 0.063422692,
+		"xdc": 4.91774477,
+		"xdr": 0.10264214,
+		"xec": 20803.31713167,
+		"xem": 207.95087355,
+		"xlm": 0.87403807,
+		"xmr": 0.00039142308,
+		"xof": 82.53107225,
+		"xpf": 15.01370401,
+		"xrp": 0.10369778,
+		"xtz": 0.39990546,
+		"yer": 35.19852437,
+		"zar": 2.43865155,
+		"zec": 0.00041545495,
+		"zil": 35.90545523,
+		"zmk": 1327.58685123,
+		"zmw": 2.78661287,
+		"zwl": 47.49169598
 	}
 }