@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T1630","bhd":{"1inch":27.72076784,"aave":0.028177433,"ada":10.61817686,"aed":9.72410629,"afn":166.8115691,"akt":5.57203254,"algo":25.17571911,"all":216.06785786,"amd":984.53650373,"amp":2987.51292902,"ang":4.7392824,"aoa":2430.69325691,"ape":25.28164493,"apt":2.79301997,"ar":1.35828641,"arb":20.52174934,"ars":3687.8546811,"atom":1.37861131,"aud":3.71946861,"avax":0.28343101,"awg":4.76937609,"axs":2.40928519,"azn":4.51268608,"bake":3830.02188962,"bam":4.43329269,"bat":25.60023524,"bbd":5.33343918,"bch":0.0057730016,"bdt":324.91470466,"bgn":4.41682392,"bhd":1,"bif":7850.77017944,"bmd":2.64781521,"bnb":0.0041663399,"bnd":3.38220368,"bob":18.29948119,"brl":13.32485785,"bsd":2.6480193,"bsv":0.16608106,"bsw":2818.39718507,"btc":0.000033997262,"btg":4.82668929,"btn":249.00713539,"btt":8178053.56228037,"busd":2.64465255,"bwp":35.79184558,"byn":7.47707257,"byr":51897.16543136,"bzd":5.3259577,"cad":3.63055045,"cake":1.76337752,"cdf":6124.39488873,"celo":29.91604625,"cfx":43.66635018,"chf":2.08413539,"chz":53.74021618,"clp":2369.71376667,"cnh":18.10872292,"cny":18.0753001,"comp":0.11291746,"cop":9445.17819632,"crc":1199.56620314,"cro":37.84940961,"crv":11.92567787,"cspr":907.79481055,"cuc":2.64781521,"cup":70.16708495,"cve":250.3511765,"cvx":1.49966908,"czk":55.25453127,"dai":2.64796878,"dash":0.072732534,"dcr":0.13184036,"dfi":2519.16226286,"djf":470.56958911,"dkk":16.94709909,"doge":27.18089625,"dop":157.9680382,"dot":2.13371194,"dydx":17.73522052,"dzd":351.06159242,"egld":0.63226698,"egp":139.33854221,"enj":40.81170213,"eos":30.38199191,"ern":39.71721908,"etb":414.6467644,"etc":0.3127132,"eth":0.0011440945,"eur":2.26779998,"fei":2.65665155,"fil":2.85721903,"fjd":5.84134699,"fkp":1.96079203,"flow":69.65723762,"flr":334.52231385,"frax":2.6646663,"ftt":8.93099606,"gala":823.61384933,"gbp":1.96745936,"gel":7.10935562,"ggp":1.96079203,"ghs":29.36365769,"gip":1.96079203,"gmd":194.62144591,"gmx":0.38692937,"gnf":23234.57271981,"gno":0.022025124,"grt":108.25806595,"gt":0.35878608,"gtq":20.24426707,"gusd":2.65148855,"gyd":554.06433037,"hbar":29.19509529,"hkd":20.74471384,"hnl":70.48479918,"hnt":2.63990701,"hot":6127.22014751,"hrk":17.08449149,"htg":346.90209576,"huf":831.961981,"icp":1.07049999,"idr":45786.80376369,"ils":7.90744657,"imp":1.96079203,"imx":15.00117825,"inj":0.78793677,"inr":249.31980831,"iqd":3468.63707811,"irr":3489951.98461439,"isk":326.10424512,"jep":1.96079203,"jmd":418.03243783,"jod":1.87725761,"jpy":423.16311754,"kas":77.54333518,"kava":44.00876273,"kcs":0.31437221,"kda":245.06911412,"kes":342.3716188,"kgs":231.45950924,"khr":10617.73660085,"kmf":1117.37784209,"knc":18.45246356,"kpw":2382.90076725,"krw":3928.29402736,"ksm":0.54623864,"kwd":0.814943,"kyd":2.20690047,"kzt":1230.18845854,"lak":58066.57335555,"lbp":236974.35124283,"ldo":7.00155501,"leo":0.25690159,"link":0.28450973,"lkr":839.85033497,"lrc":153.3312716,"lrd":487.92600569,"lsl":44.08682967,"ltc":0.047299062,"ltl":7.81830843,"luna":41.93648659,"lunc":48810.29105222,"lvl":1.60163599,"lyd":16.81343041,"mad":24.51845771,"mana":28.80141439,"mbx":66.94701566,"mdl":45.94457967,"mga":10975.19050681,"mina":44.03941683,"mkd":139.78472733,"mkr":0.0013742071,"mmk":5559.77782744,"mnt":9476.78504154,"mop":21.36458295,"mru":105.9390147,"mur":123.75869745,"mvr":40.93605272,"mwk":4599.25494648,"mxn":46.19959604,"myr":10.51716955,"mzn":169.18261065,"nad":44.0847728,"near":1.88950392,"neo":0.92684563,"nexo":2.93634734,"nft":8240075.27270929,"ngn":3578.04377667,"nio":97.20171435,"nok":24.7601122,"npr":398.40925765,"nzd":4.5301731,"okb":0.03154722,"omr":1.01807436,"one":1183.15752014,"op":21.92953422,"ordi":0.57365324,"pab":2.6480193,"paxg":0.00056712095,"pen":9.17724674,"pepe":692985.78572145,"pgk":11.28697199,"php":160.99777358,"pi":15.69593327,"pkr":738.21114838,"pln":9.62423692,"pol":28.11693117,"pyg":16767.08570732,"qar":9.65260482,"qnt":0.037306347,"qtum":2.9320326,"ron":11.54394775,"rpl":1.42981227,"rsd":266.2134304,"rub":200.91151343,"rune":5.58506453,"rvn":450.21039211,"rwf":3868.45707516,"sand":34.60484223,"sar":9.93103397,"sbd":21.31115583,"scr":36.38657837,"sdg":1590.02037046,"sek":24.55331606,"sgd":3.38642178,"shib":431769.57200715,"shp":1.97686164,"sle":65.1402047,"sll":55523.337323,"snx":8.82169994,"sol":0.0308659,"sos":1513.21706556,"srd":99.02563104,"std":54804.41553462,"stn":56.12042944,"stx":11.67829784,"sui":2.80162237,"svc":23.17062934,"syp":292.93418948,"szl":44.08572527,"thb":86.06324471,"theta":11.88059354,"tjs":24.89210044,"tmt":9.28059038,"tnd":7.63231707,"ton":1.99311655,"top":6.37530278,"trx":8.05790872,"try":119.15748554,"ttd":17.95266882,"tusd":2.65103948,"twd":83.49888681,"twt":6.41768067,"tzs":6884.31722153,"uah":116.32803314,"ugx":9851.25787237,"uni":0.81779706,"usd":2.64781521,"usdc":2.64790717,"usdd":2.64694474,"usdp":2.64760294,"usdt":2.64659976,"uyu":104.72344897,"uzs":31906.16594573,"ves":1278.18938623,"vet":367.01755933,"vnd":69746.08340014,"vuv":312.52810823,"waves":6.26080244,"wemix":11.11779187,"woo":143.30019155,"wst":7.21635041,"xaf":1486.88485091,"xag":0.035339127,"xau":0.00056694998,"xaut":0.00056730513,"xcd":7.15585231,"xcg":4.772644,"xch":1.02950045,"xdc":88.76692863,"xdr":1.84446974,"xec":372254.08831774,"xem":3822.53694084,"xlm":15.1527913,"xmr":0.0069857661,"xof":1480.12760754,"xpf":270.62052092,"xrp":1.84539661,"xtz":7.07645609,"yer":631.83474085,"zar":44.16091191,"zec":0.0077133126,"zil":653.24292788,"zmk":23833.61414104,"zmw":49.58517873,"zwl":852.5952098}}
+{"date":"2026-04-26T1921","bhd":{"1inch":27.79514139,"aave":0.028400538,"ada":10.62028437,"aed":9.73123339,"afn":164.28572231,"agix":29.60243051,"akt":5.55800469,"algo":22.63231261,"all":215.6873742,"amd":983.72610349,"amp":3015.90328774,"ang":4.74275442,"aoa":2432.47511181,"ape":17.46685194,"apt":2.76104962,"ar":1.35304966,"arb":20.65267132,"ars":3684.38472841,"atom":1.31267636,"aud":3.71374061,"avax":0.28372225,"awg":4.76955761,"axs":1.86712699,"azn":4.51510135,"bake":2692.60680374,"bam":4.42089009,"bat":25.26870977,"bbd":5.32821587,"bch":0.0058552144,"bdt":324.59344686,"bgn":4.42006053,"bhd":1,"bif":7868.90466667,"bmd":2.64975473,"bnb":0.0042140928,"bnd":3.37929745,"bob":18.27985565,"brl":13.19737562,"bsd":2.64534705,"bsv":0.1679298,"bsw":2914.49322863,"btc":0.000034242881,"btg":5.11508423,"btn":249.18650142,"btt":8239538.29227131,"busd":2.65052366,"bwp":35.83186156,"byn":7.49390379,"byr":51935.1776779,"bzd":5.32053068,"cad":3.62446598,"cake":1.75786425,"cdf":6134.18138345,"celo":28.7588318,"cfx":44.18453692,"chf":2.08575754,"chz":53.77737927,"clp":2375.79347759,"cnh":18.10916104,"cny":18.11452484,"comp":0.12061626,"cop":9417.73078365,"crc":1200.44488322,"cro":37.96921088,"crv":11.78822999,"cspr":916.56012161,"cuc":2.64975473,"cup":70.21848001,"cve":249.24301237,"cvx":1.49535265,"czk":55.05527407,"dai":2.65065795,"dash":0.072884241,"dcr":0.13489218,"dfi":2905.13822499,"djf":471.08997603,"dkk":16.89245708,"doge":27.04288588,"dop":157.59509151,"dot":2.13426209,"dydx":16.30795203,"dzd":350.72819269,"egld":0.60932957,"egp":139.30393413,"enj":40.63528158,"eos":30.22652621,"ern":39.74630965,"etb":408.95971501,"etc":0.31505658,"eth":0.0011457671,"eur":2.26034672,"fei":2.66213457,"fil":2.8328965,"fjd":5.8417802,"fkp":1.96064735,"flow":67.27610969,"flr":333.46956266,"frax":2.66654959,"ftt":9.1576714,"gala":774.80899471,"gbp":1.96343437,"gel":7.10237558,"ggp":1.96064735,"ghs":29.36937883,"gip":1.96064735,"gmd":194.76711942,"gmx":0.38423063,"gnf":23221.08975194,"gno":0.021508559,"grt":107.66250077,"gt":0.35977556,"gtq":20.22379903,"gusd":2.65345949,"gyd":553.45895212,"hbar":29.12095743,"hkd":20.76201472,"hnl":70.29618169,"hnt":2.60593976,"hot":5983.74996196,"hrk":17.03660392,"ht":15.14409655,"htg":346.33849541,"huf":825.45238131,"icp":1.08800032,"idr":45715.41019854,"ils":7.91229847,"imp":1.96064735,"imx":15.09839202,"inj":0.75016629,"inr":249.74064577,"iqd":3465.41932255,"irr":3489725.97033846,"isk":324.99334514,"jep":1.96064735,"jmd":417.47328607,"jod":1.87877984,"jpy":422.30464156,"kas":79.25458939,"kava":43.05399731,"kcs":0.31497619,"kda":242.01733655,"kes":342.04373717,"kgs":231.59698733,"khr":10599.01678021,"klay":54.06505309,"kmf":1112.89759268,"knc":18.43343503,"kpw":2384.73488481,"krw":3912.73370826,"ksm":0.5581693,"kwd":0.81549016,"kyd":2.20456814,"kzt":1228.84388591,"lak":57967.95938088,"lbp":236895.8026822,"ldo":7.2172814,"leo":0.25760229,"link":0.28431023,"lkr":843.24223899,"lrc":156.75220411,"lrd":485.42091102,"lsl":43.98941895,"ltc":0.047420045,"ltl":7.82403647,"luna":43.79019579,"lunc":51426.65428804,"lvl":1.60281186,"lyd":16.78573029,"mad":24.47561065,"mana":28.15097494,"mbx":66.52633467,"mdl":46.00366138,"mga":10992.32546124,"mina":41.46621189,"mkd":139.33105829,"mkr":0.0013597666,"mmk":5565.41861827,"mnt":9519.35624789,"mop":21.34834865,"mru":105.58328614,"mur":124.0889798,"mvr":40.93970041,"mwk":4587.25586999,"mxn":46.05300024,"myr":10.50637634,"mzn":169.3467765,"nad":43.98941895,"near":1.90553868,"neo":0.92389769,"nexo":2.93406811,"nft":8286495.26356909,"ngn":3595.71703852,"nio":97.3554297,"nok":24.68785948,"npr":398.69840319,"nzd":4.52138058,"okb":0.031546303,"omr":1.01790421,"one":1185.70772736,"op":21.40550678,"ordi":0.57072696,"pab":2.64534705,"paxg":0.00056467262,"pen":9.17202587,"pepe":690618.03142387,"pgk":11.48283258,"php":160.82691943,"pi":14.93059876,"pkr":737.47224371,"pln":9.59197794,"pol":29.041571,"pyg":16774.42880006,"qar":9.64354551,"qnt":0.037725255,"qtum":2.96385348,"ron":11.50126796,"rpl":1.41848395,"rsd":265.41617514,"rub":199.45770051,"rune":5.50006174,"rvn":446.24646543,"rwf":3866.64033146,"sand":33.18457582,"sar":9.93769799,"sbd":21.31808485,"scr":39.21115901,"sdg":1591.18699454,"sek":24.43166047,"sgd":3.38136115,"shib":429701.4314938,"shp":1.97830969,"sle":65.25029218,"sll":55564.00557034,"snx":8.84504499,"sol":0.030792643,"sos":1511.75555602,"srd":99.2690686,"std":54844.55720479,"stn":55.37980108,"stx":11.69804349,"sui":2.83584897,"svc":23.14649741,"syp":292.87127764,"szl":43.97156222,"thb":85.67989577,"theta":12.22742013,"tjs":24.86688798,"tmt":9.28738718,"tnd":7.72491799,"ton":2.02011961,"top":6.37997101,"trx":8.18430215,"try":119.27877436,"ttd":17.96566066,"tusd":2.64903265,"twd":83.42353857,"twt":6.04279802,"tzs":6884.72648479,"uah":116.56973526,"ugx":9841.78183464,"uni":0.81617062,"usd":2.64975473,"usdc":2.65072886,"usdd":2.64993423,"usdp":2.65087892,"usdt":2.64961212,"uyu":104.79214669,"uzs":31783.48515684,"ves":1280.26747446,"vet":361.89111318,"vnd":69847.51446803,"vuv":313.06241919,"waves":6.32684256,"wemix":11.07198973,"woo":132.59384565,"wst":7.22988398,"xaf":1482.72523824,"xag":0.035003729,"xau":0.00056282632,"xaut":0.00056476544,"xcd":7.16109258,"xcg":4.7676363,"xch":1.13943057,"xdc":88.35053377,"xdr":1.84403379,"xec":373745.33624312,"xem":3735.97482876,"xlm":15.70267139,"xmr":0.0070321743,"xof":1482.72523824,"xpf":269.73111148,"xrp":1.8629991,"xtz":7.18456583,"yer":632.36474473,"zar":43.81198626,"zec":0.0074639227,"zil":645.06522459,"zmk":23850.9748692,"zmw":50.0633413,"zwl":853.21969421}}