@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T1630","comp":{"1inch":245.49585196,"aave":0.24954009,"ada":94.03485468,"aed":86.11694203,"afn":1477.28766053,"akt":49.34606732,"algo":222.95683315,"all":1913.50265436,"amd":8719.08127304,"amp":26457.49338248,"ang":41.97121006,"aoa":21526.28366388,"ape":223.89491501,"apt":24.73505858,"ar":12.02902035,"arb":181.74115401,"ars":32659.73843091,"atom":12.20901815,"aud":32.93971224,"avax":2.51007251,"awg":42.23772058,"axs":21.33669325,"azn":39.96446708,"bake":33918.77498343,"bam":39.26135713,"bat":226.71635926,"bbd":47.23307824,"bch":0.051125854,"bdt":2877.45320358,"bgn":39.11550922,"bhd":8.8560264,"bif":69526.62800297,"bmd":23.44912142,"bnb":0.036897216,"bnd":29.95288509,"bob":162.06068862,"brl":118.00529298,"bsd":23.45092888,"bsv":1.47081821,"bsw":24959.79988872,"btc":0.00030108065,"btg":42.74528783,"btn":2205.21376583,"btt":72425058.28311794,"busd":23.42111285,"bwp":316.97352953,"byn":66.21715209,"byr":459602.66736711,"bzd":47.16682204,"cad":32.15225064,"cake":15.61651785,"cdf":54237.80284476,"celo":264.93729553,"cfx":386.71035019,"chf":18.45715802,"chz":475.92477344,"clp":20986.24768824,"cnh":160.37132833,"cny":160.07533499,"comp":1,"cop":83646.7474997,"crc":10623.38996867,"cro":335.19537093,"crv":105.61411807,"cspr":8039.45481191,"cuc":23.44912142,"cup":621.40155704,"cve":2217.11662943,"cvx":13.28110894,"czk":489.3355879,"dai":23.45048147,"dash":0.64412124,"dcr":1.1675817,"dfi":22309.7675165,"djf":4167.37670622,"dkk":150.083957,"doge":240.71473485,"dop":1398.9691173,"dot":18.89620929,"dydx":157.06358119,"dzd":3109.01073198,"egld":5.59937303,"egp":1233.98580897,"enj":361.42951167,"eos":269.06372254,"ern":351.73674089,"etb":3672.12269396,"etc":2.76939635,"eth":0.010132131,"eur":20.08369648,"fei":23.5273763,"fil":25.30360715,"fjd":51.73112318,"fkp":17.36482596,"flow":616.88633561,"flr":2962.53844431,"frax":23.59835515,"ftt":79.09313689,"gala":7293.94599658,"gbp":17.42387202,"gel":62.96064105,"ggp":17.36482596,"ghs":260.04532786,"gip":17.36482596,"gmd":1723.57266382,"gmx":3.42665669,"gnf":205765.98949864,"gno":0.19505508,"grt":958.7362905,"gt":3.17741903,"gtq":179.2837637,"gusd":23.48165262,"gyd":4906.80833938,"hbar":258.55253474,"hkd":183.71573348,"hnl":624.21524267,"hnt":23.37908616,"hot":54262.82341116,"hrk":151.30070776,"htg":3072.17411976,"huf":7367.8772711,"icp":9.48037615,"idr":405489.14309852,"ils":70.02855564,"imp":17.36482596,"imx":132.85083069,"inj":6.97798885,"inr":2207.98280551,"iqd":30718.34155057,"irr":30907106.92539177,"isk":2887.98780533,"jep":17.36482596,"jmd":3702.10630725,"jod":16.62504299,"jpy":3747.54374228,"kas":686.7258238,"kava":389.74276478,"kcs":2.78408863,"kda":2170.33854552,"kes":3032.05209616,"kgs":2049.81152534,"khr":94030.95569075,"kmf":9895.52767312,"knc":163.41550453,"kpw":21103.0321135,"krw":34789.07563001,"ksm":4.8375038,"kwd":7.21715676,"kyd":19.5443688,"kzt":10894.58147105,"lak":514239.10684243,"lbp":2098651.11174208,"ldo":62.00595603,"leo":2.27512723,"link":2.51962568,"lkr":7437.73674215,"lrc":1357.90578992,"lrd":4321.08558974,"lsl":390.43412765,"ltc":0.41888174,"ltl":69.23914589,"luna":371.39063256,"lunc":432265.22635871,"lvl":14.18413061,"lyd":148.90018368,"mad":217.13610885,"mana":255.06608631,"mbx":592.88453833,"mdl":406.88641065,"mga":97196.57692024,"mina":390.01423831,"mkd":1237.93723613,"mkr":0.012170014,"mmk":49237.53924169,"mnt":83926.65855554,"mop":189.20531068,"mru":938.19871142,"mur":1096.01029238,"mvr":362.53076378,"mwk":40731.12324598,"mxn":409.14484243,"myr":93.1403312,"mzn":1498.28566709,"nad":390.41591191,"near":16.73349658,"neo":8.20816939,"nexo":26.0043696,"nft":72974324.18831465,"ngn":31687.25016186,"nio":860.82094882,"nok":219.27620746,"npr":3528.32290547,"nzd":40.11933258,"okb":0.27938301,"omr":9.01609339,"one":10478.07423879,"op":194.20853412,"ordi":5.08028827,"pab":23.45092888,"paxg":0.0050224381,"pen":81.27393941,"pepe":6137100.41613538,"pgk":99.95772194,"php":1425.80053389,"pi":139.00359946,"pkr":6537.617422,"pln":85.23249628,"pol":249.00428488,"pyg":148489.75374671,"qar":85.48372313,"qnt":0.330386,"qtum":25.96615809,"ron":102.23350607,"rpl":12.66245522,"rsd":2357.59316881,"rub":1779.27766787,"rune":49.46147897,"rvn":3987.07512003,"rwf":34259.15800138,"sand":306.4613965,"sar":87.94949908,"sbd":188.73215877,"scr":322.24049883,"sdg":14081.26238416,"sek":217.44481537,"sgd":29.99024071,"shib":3823762.73025718,"shp":17.50713891,"sle":576.88337282,"sll":491716.14138587,"snx":78.12520757,"sol":0.27334922,"sos":13401.090288,"srd":876.97360316,"std":485349.35104533,"stn":497.00400495,"stx":103.42331402,"sui":24.81124172,"svc":205.19970526,"syp":2594.23291675,"szl":390.42434703,"thb":762.17836757,"theta":105.21485011,"tjs":220.44509879,"tmt":82.18915346,"tnd":67.59200151,"ton":17.65109283,"top":56.45984979,"trx":71.36105243,"try":1055.26183817,"ttd":158.9893091,"tusd":23.47767565,"twd":739.46834628,"twt":56.83514946,"tzs":60967.69508925,"uah":1030.20413304,"ugx":87242.99983297,"uni":7.24243233,"usd":23.44912142,"usdc":23.44993581,"usdd":23.44141252,"usdp":23.44724151,"usdt":23.43835734,"uyu":927.4336292,"uzs":282561.8480745,"ves":11319.67895409,"vet":3250.31719627,"vnd":617673.15618632,"vuv":2767.75717853,"waves":55.4458317,"wemix":98.45945838,"woo":1269.07028009,"wst":63.9081898,"xaf":13167.89149979,"xag":0.31296424,"xau":0.005020924,"xaut":0.0050240692,"xcd":63.372417,"xcg":42.26666125,"xch":9.11728315,"xdc":786.12226381,"xdr":16.33467275,"xec":3296692.0352407,"xem":33852.48807935,"xlm":134.19351988,"xmr":0.061866129,"xof":13108.04917403,"xpf":2396.62247883,"xrp":16.34288112,"xtz":62.66928196,"yer":5595.54514811,"zar":391.09020195,"zec":0.0683093,"zil":5785.13661775,"zmk":211071.1161423,"zmw":439.12765212,"zwl":7550.6056901}}
+{"date":"2026-04-26T1921","comp":{"1inch":230.44274905,"aave":0.23546194,"ada":88.05019163,"aed":80.67928644,"afn":1362.05291937,"agix":245.42654302,"akt":46.08006352,"algo":187.63899282,"all":1788.21149864,"amd":8155.83358233,"amp":25004.11977268,"ang":39.321022,"aoa":20167.05883339,"ape":144.81341617,"apt":22.8911901,"ar":11.21780529,"arb":171.22626886,"ars":30546.33661902,"atom":10.88308004,"aud":30.78971909,"avax":2.35227208,"awg":39.54324077,"axs":15.47989521,"azn":37.43360584,"bake":22323.74734799,"bam":36.65252322,"bat":209.49671968,"bbd":44.17494034,"bch":0.048544157,"bdt":2691.12522795,"bgn":36.64564555,"bhd":8.2907565,"bif":65239.17247778,"bmd":21.96847125,"bnb":0.034938017,"bnd":28.01693224,"bob":151.55383195,"brl":109.41622764,"bsd":21.93192823,"bsv":1.39226507,"bsw":24163.3536664,"btc":0.00028389939,"btg":42.40791778,"btn":2065.94460527,"btt":68312005.61666213,"busd":21.97484628,"bwp":297.07323899,"byn":62.13013151,"byr":430581.91167857,"bzd":44.1112243,"cad":30.04956483,"cake":14.57402442,"cdf":50857.00414947,"celo":238.43247159,"cfx":366.32323648,"chf":17.29250784,"chz":445.85515646,"clp":19697.12520629,"cnh":150.13864456,"cny":150.18311446,"comp":1,"cop":78080.1126675,"crc":9952.59621306,"cro":314.79348176,"crv":97.73334432,"cspr":7598.97678176,"cuc":21.96847125,"cup":582.16431929,"cve":2066.41312378,"cvx":12.39760468,"czk":456.4498711,"dai":21.97595964,"dash":0.6042655,"dcr":1.11835824,"dfi":24085.79360916,"djf":3905.6922787,"dkk":140.05124827,"doge":224.20598179,"dop":1306.58252859,"dot":17.6946473,"dydx":135.20525923,"dzd":2907.80204171,"egld":5.05180308,"egp":1154.93499672,"enj":336.89722475,"eos":250.60076849,"ern":329.52697488,"etb":3390.58541362,"etc":2.61205738,"eth":0.0094992757,"eur":18.73998427,"fei":22.07110948,"fil":23.48685509,"fjd":48.43277717,"fkp":16.25524978,"flow":557.7698434,"flr":2764.71494272,"frax":22.10771335,"ftt":75.92402367,"gala":6423.75270566,"gbp":16.27835622,"gel":58.88406647,"ggp":16.25524978,"ghs":243.49436831,"gip":16.25524978,"gmd":1614.76676041,"gmx":3.18556256,"gnf":192520.40069371,"gno":0.17832222,"grt":892.60357755,"gt":2.98281158,"gtq":167.67059314,"gusd":21.99918646,"gyd":4588.59340228,"hbar":241.43476701,"hkd":172.13280837,"hnl":582.80852494,"hnt":21.60521203,"hot":49609.81386466,"hrk":141.24633464,"ht":125.55601684,"htg":2871.40813046,"huf":6843.62469209,"icp":9.02034568,"idr":379015.33404851,"ils":65.59893994,"imp":16.25524978,"imx":125.17709169,"inj":6.219446,"inr":2070.53888111,"iqd":28730.94775807,"irr":28932468.25613792,"isk":2694.44068723,"jep":16.25524978,"jmd":3461.16935822,"jod":15.57650618,"jpy":3501.22495009,"kas":657.08050177,"kava":356.95020787,"kcs":2.61139086,"kda":2006.50680503,"kes":2835.80133569,"kgs":1920.11422704,"khr":87873.86721654,"klay":448.24019013,"kmf":9226.76294532,"knc":152.82712125,"kpw":19771.25623627,"krw":32439.52240697,"ksm":4.62764573,"kwd":6.76103033,"kyd":18.27753763,"kzt":10188.04542908,"lak":480598.23576853,"lbp":1964045.41484679,"ldo":59.83672263,"leo":2.13571788,"link":2.35714689,"lkr":6991.11607018,"lrc":1299.59435438,"lrd":4024.50657111,"lsl":364.70556086,"ltc":0.39314805,"ltl":64.86718115,"luna":363.05385015,"lunc":426365.86808096,"lvl":13.28852285,"lyd":139.1664024,"mad":202.92132798,"mana":233.39287836,"mbx":551.55364126,"mdl":381.40515439,"mga":91134.69371854,"mina":343.78626558,"mkd":1155.15987654,"mkr":0.011273494,"mmk":46141.53055965,"mnt":78922.66464529,"mop":176.99396027,"mru":875.36531536,"mur":1028.79151528,"mvr":339.42108707,"mwk":38031.82140068,"mxn":381.81421084,"myr":87.10580791,"mzn":1404.01288728,"nad":364.70556086,"near":15.7983572,"neo":7.6598108,"nexo":24.32564427,"nft":68701314.43145871,"ngn":29811.21439314,"nio":807.15016116,"nok":204.68103131,"npr":3305.51137603,"nzd":37.48566541,"okb":0.26154271,"omr":8.43919592,"one":9830.41404241,"op":177.46784436,"ordi":4.73175827,"pab":21.93192823,"paxg":0.0046815632,"pen":76.04303303,"pepe":5725745.92994461,"pgk":95.20136883,"php":1333.37682688,"pi":123.78595868,"pkr":6114.20279482,"pln":79.52475343,"pol":240.77659337,"pyg":139072.70453256,"qar":79.95228756,"qnt":0.3127709,"qtum":24.57258746,"ron":95.35421205,"rpl":11.76030504,"rsd":2200.50087807,"rub":1653.65522607,"rune":45.59967259,"rvn":3699.72078183,"rwf":32057.37344387,"sand":275.12523753,"sar":82.39103413,"sbd":176.74305046,"scr":325.09017124,"sdg":13192.14391058,"sek":202.55694771,"sgd":28.03404195,"shib":3562549.93428769,"shp":16.40168392,"sle":540.97428369,"sll":460667.64009893,"snx":73.33211423,"sol":0.25529431,"sos":12533.59719569,"srd":823.01567532,"std":454702.86888902,"stn":459.14044556,"stx":96.98563005,"sui":23.51133324,"svc":191.90197378,"syp":2428.12444748,"szl":364.55751512,"thb":710.35115239,"theta":101.37456285,"tjs":206.16531305,"tmt":76.99946557,"tnd":64.04541401,"ton":16.74831981,"top":52.89478612,"trx":67.85405624,"try":988.91127332,"ttd":148.94891783,"tusd":21.96248462,"twd":691.64424429,"twt":50.09936691,"tzs":57079.5908236,"uah":966.45128982,"ugx":81595.81667298,"uni":6.76667183,"usd":21.96847125,"usdc":21.97654751,"usdd":21.96995939,"usdp":21.97779159,"usdt":21.9672889,"uyu":868.80617088,"uzs":263509.13601408,"ves":10614.38587984,"vet":3000.35109725,"vnd":579088.73427115,"vuv":2595.52428537,"waves":52.45431102,"wemix":91.79517076,"woo":1099.30328707,"wst":59.94120754,"xaf":12292.9139,"xag":0.29020739,"xau":0.004666256,"xaut":0.0046823327,"xcd":59.37087483,"xcg":39.52731165,"xch":9.44674141,"xdc":732.49276177,"xdr":15.28843515,"xec":3098631.57412466,"xem":30974.05757862,"xlm":130.18702485,"xmr":0.058302045,"xof":12292.9139,"xpf":2236.2749645,"xrp":15.44567185,"xtz":59.56548583,"yer":5242.78211488,"zar":363.23450963,"zec":0.061881565,"zil":5348.07870077,"zmk":197742.62482106,"zmw":415.06297207,"zwl":7073.83672189}}