@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-24T1630","xag":{"1inch":784.42141897,"aave":0.79734377,"ada":300.46517509,"aed":275.16543897,"afn":4720.30819937,"akt":157.673182,"algo":712.40354585,"all":6114.12557638,"amd":27859.67277994,"amp":84538.39173319,"ang":134.10864538,"aoa":68781.92785042,"ape":715.40095499,"apt":79.03477632,"ar":38.43576638,"arb":580.70901313,"ars":104356.13538522,"atom":39.01090494,"aud":105.2507226,"avax":8.02031735,"awg":134.96021398,"axs":68.17613846,"azn":127.69659334,"bake":108379.07602227,"bam":125.44997899,"bat":724.4161839,"bbd":150.92164678,"bch":0.16336005,"bdt":9194.19170221,"bgn":124.98395799,"bhd":28.29724716,"bif":222155.18412998,"bmd":74.92588144,"bnb":0.11789595,"bnd":95.70705344,"bob":517.82494212,"brl":377.05679599,"bsd":74.93165673,"bsv":4.69963668,"bsw":79752.88172882,"btc":0.00096202891,"btg":136.5820199,"btn":7046.21645353,"btt":231416402.90425676,"busd":74.83638698,"bwp":1012.81070058,"byn":211.58057046,"byr":1468546.91689064,"bzd":150.70994146,"cad":102.73458338,"cake":49.89872943,"cdf":173303.51584529,"celo":846.54175473,"cfx":1235.63750349,"chf":58.97529416,"chz":1520.70017937,"clp":67056.37614381,"cnh":512.42700814,"cny":511.48123448,"comp":3.19525325,"cop":267272.54185079,"crc":33944.42132981,"cro":1071.03409854,"crv":337.46385407,"cspr":25688.09412084,"cuc":74.92588144,"cup":1985.53534505,"cve":7084.24911717,"cvx":42.4365065,"czk":1563.55112789,"dai":74.93022715,"dash":2.0581305,"dcr":3.73071923,"dfi":71285.3571773,"djf":13315.82396704,"dkk":479.55625147,"doge":769.14453899,"dop":4470.06061953,"dot":60.37817415,"dydx":501.85791835,"dzd":9934.07664753,"egld":17.89141487,"egp":3942.8971673,"enj":1154.85882203,"eos":859.72673407,"ern":1123.88796468,"etb":11733.3619745,"etc":8.84892267,"eth":0.032374724,"eur":64.17249646,"fei":75.1759256,"fil":80.85143299,"fjd":165.2940395,"fkp":55.48501658,"flow":1971.10806912,"flr":9466.06059421,"frax":75.40272099,"ftt":252.72260273,"gala":23306.00465529,"gbp":55.6736837,"gel":201.17519297,"ggp":55.48501658,"ghs":830.91067913,"gip":55.48501658,"gmd":5507.25115672,"gmx":10.94903594,"gnf":657474.44680911,"gno":0.62325038,"grt":3063.40524869,"gt":10.15265849,"gtq":572.85702876,"gusd":75.02982687,"gyd":15678.49529649,"hbar":826.14082709,"hkd":587.01829458,"hnl":1994.52578323,"hnt":74.70210106,"hot":173383.46289142,"hrk":483.44407828,"htg":9816.37434259,"huf":23542.23380052,"icp":30.2922027,"idr":1295640.50256985,"ils":223.75897003,"imp":55.48501658,"imx":424.4920486,"inj":22.29644155,"inr":7055.06423658,"iqd":98152.8806926,"irr":98756033.87009785,"isk":9227.85242269,"jep":55.48501658,"jmd":11829.16721231,"jod":53.12122266,"jpy":11974.35132431,"kas":2194.26292076,"kava":1245.32683606,"kcs":8.89586823,"kda":6934.78129248,"kes":9688.17431626,"kgs":6549.66693947,"khr":300452.7168282,"kmf":31618.71696396,"knc":522.15392204,"kpw":67429.53195825,"krw":111159.90699226,"ksm":15.45704975,"kwd":23.06064358,"kyd":62.44920793,"kzt":34810.94685934,"lak":1643124.17772554,"lbp":6705721.78667583,"ldo":198.12473256,"leo":7.26960767,"link":8.05084216,"lkr":23765.4525025,"lrc":4338.85288925,"lrd":13806.96277675,"lsl":1247.53591553,"ltc":1.33843324,"ltl":221.23660597,"luna":1186.68712593,"lunc":1381196.86964537,"lvl":45.32188945,"lyd":475.77379592,"mad":693.80485764,"mana":815.00074139,"mbx":1894.41624834,"mdl":1300.10512626,"mga":310567.67835188,"mina":1246.19426273,"mkd":3955.52297778,"mkr":0.038886278,"mmk":157326.40731373,"mnt":268166.92856184,"mop":604.55888399,"mru":2997.78248237,"mur":3502.03044943,"mvr":1158.37760142,"mwk":130146.25395243,"mxn":1307.32138775,"myr":297.60694602,"mzn":4787.40214811,"nad":1247.47771161,"near":53.46775936,"neo":26.22717992,"nexo":83.0905465,"nft":233171446.57328203,"ngn":101248.78908237,"nio":2750.54093489,"nok":700.64301466,"npr":11273.88523288,"nzd":128.19142783,"okb":0.89269947,"omr":28.80870171,"one":33480.10077156,"op":620.54544993,"ordi":16.2328076,"pab":74.93165673,"paxg":0.016047962,"pen":259.6908191,"pepe":19609590.05393464,"pgk":319.39023594,"php":4555.79379064,"pi":444.15170303,"pkr":20889.34331886,"pln":272.3394108,"pol":795.63175068,"pyg":474462.36834043,"qar":273.14214421,"qnt":1.05566693,"qtum":82.96845103,"ron":326.66194259,"rpl":40.4597512,"rsd":7533.10723624,"rub":5685.24275199,"rune":158.04195145,"rvn":12739.71473769,"rwf":109466.68596682,"sand":979.22177334,"sar":281.02092283,"sbd":603.04704379,"scr":1029.64000137,"sdg":44993.19940557,"sek":694.79125312,"sgd":95.82641412,"shib":12217890.29338952,"shp":55.93974251,"sle":1843.28847221,"sll":1571157.59913724,"snx":249.62982344,"sol":0.87341999,"sos":42819.87730437,"srd":2802.15275619,"std":1550814.09160573,"stn":1588.05366237,"stx":330.46368032,"sui":79.27820077,"svc":655.66502527,"syp":8289.23116006,"szl":1247.50466395,"thb":2435.35290652,"theta":336.18809183,"tjs":704.3779185,"tmt":262.61515977,"tnd":215.97356255,"ton":56.39971175,"top":180.40351858,"trx":228.01663474,"try":3371.82881864,"ttd":508.01110671,"tusd":75.01711944,"twd":2362.78863716,"twt":181.60269607,"tzs":194807.22591569,"uah":3291.76310489,"ugx":278763.47880868,"uni":23.14140544,"usd":74.92588144,"usdc":74.92848362,"usdd":74.90124956,"usdp":74.91987464,"usdt":74.89148747,"uyu":2963.38531841,"uzs":902856.66355649,"ves":36169.24097385,"vet":10385.58658686,"vnd":1973622.16011466,"vuv":8843.68512159,"waves":177.16347396,"wemix":314.60290444,"woo":4055.0009377,"wst":204.20285118,"xaf":42074.74811829,"xag":1,"xau":0.016043124,"xaut":0.016053174,"xcd":202.49092142,"xcg":135.05268676,"xch":29.13202862,"xdc":2511.85971882,"xdr":52.19341622,"xec":10533765.94184043,"xem":108167.27257654,"xlm":428.7822806,"xmr":0.19767795,"xof":41883.53673238,"xpf":7657.81576595,"xrp":52.21964402,"xtz":200.2442269,"yer":17879.18382338,"zar":1249.63223905,"zec":0.21826551,"zil":18484.97658304,"zmk":674425.66996213,"zmw":1403.12405785,"zwl":24126.09737532}}
+{"date":"2026-04-26T1921","xag":{"1inch":794.0622953,"aave":0.81135749,"ada":303.40437074,"aed":278.00562021,"afn":4693.37773445,"agix":845.69362621,"akt":158.78321691,"algo":646.568616,"all":6161.8399057,"amd":28103.46587635,"amp":86159.48568668,"ang":135.49283329,"aoa":69491.88504514,"ape":498.99974769,"apt":78.87872812,"ar":38.65444346,"arb":590.01346159,"ars":105256.92072483,"atom":37.50104332,"aud":106.09557086,"avax":8.1054864,"awg":136.25855732,"axs":53.34080232,"azn":128.98915283,"bake":76923.42732274,"bam":126.29768927,"bat":721.88622454,"bbd":152.21852137,"bch":0.16727402,"bdt":9273.11049807,"bgn":126.27399012,"bhd":28.56838481,"bif":224801.89658397,"bmd":75.69921281,"bnb":0.12038983,"bnd":96.54106981,"bob":522.22595049,"brl":377.02770523,"bsd":75.57329247,"bsv":4.79748311,"bsw":83262.36409399,"btc":0.0009782638,"btg":146.12969455,"btn":7118.85586317,"btt":235390300.62513396,"busd":75.72117997,"bwp":1023.65840972,"byn":214.0887272,"byr":1483704.14129727,"bzd":151.99896792,"cad":103.54513872,"cake":50.21934225,"cdf":175243.6542826,"celo":821.59337381,"cfx":1262.28085362,"chf":59.58672393,"chz":1536.33286518,"clp":67872.58230681,"cnh":517.34948139,"cny":517.50271628,"comp":3.44581159,"cop":269049.357104,"crc":34294.7713721,"cro":1084.71902761,"crv":336.77069051,"cspr":26184.64225952,"cuc":75.69921281,"cup":2006.02855813,"cve":7120.47028969,"cvx":42.71980989,"czk":1572.84025566,"dai":75.7250164,"dash":2.08218505,"dcr":3.85365177,"dfi":82995.10674989,"djf":13458.27971722,"dkk":482.59021435,"doge":772.57157039,"dop":4502.23721908,"dot":60.97242073,"dydx":465.89184914,"dzd":10019.73797399,"egld":17.40756161,"egp":3979.6883963,"enj":1160.88436135,"eos":863.52303228,"ern":1135.48786894,"etb":11683.31851193,"etc":9.0006576,"eth":0.032732714,"eur":64.57445498,"fei":76.05288483,"fil":80.93127745,"fjd":166.89022486,"fkp":56.01252807,"flow":1921.96979041,"flr":9526.68679004,"frax":76.17901486,"ftt":261.61988064,"gala":22135.04151837,"gbp":56.0921485,"gel":202.90339864,"ggp":56.01252807,"ghs":839.03571618,"gip":56.01252807,"gmd":5564.18201664,"gmx":10.97684838,"gnf":663389.02783892,"gno":0.61446478,"grt":3075.74375196,"gt":10.27820672,"gtq":577.76127299,"gusd":75.80505167,"gyd":15811.42832303,"hbar":831.93871816,"hkd":593.13722594,"hnl":2008.24836942,"hnt":74.44748999,"hot":170946.07154545,"hrk":486.70825682,"ht":432.64237792,"htg":9894.33141282,"huf":23581.8412751,"icp":31.08241169,"idr":1306015.43049196,"ils":226.04158748,"imp":56.01252807,"imx":431.33667323,"inj":21.43103911,"inr":7134.6868721,"iqd":99001.43274916,"irr":99695834.41681743,"isk":9284.53494605,"jep":56.01252807,"jmd":11926.53748621,"jod":53.67370551,"jpy":12064.5615089,"kas":2264.17560794,"kava":1229.98316298,"kcs":8.99836088,"kda":6914.04440228,"kes":9771.63710675,"kgs":6616.35185585,"khr":302796.79002938,"klay":1544.55124182,"kmf":31793.68668641,"knc":526.61346551,"kpw":68128.02386902,"krw":111780.48225319,"ksm":15.94599527,"kwd":23.29723667,"kyd":62.98095097,"kzt":35106.08500931,"lak":1656050.97048813,"lbp":6767730.45189932,"ldo":206.1860723,"leo":7.35928141,"link":8.12228405,"lkr":24090.06877501,"lrc":4478.15728737,"lrd":13867.69138294,"lsl":1256.70664822,"ltc":1.3547141,"ltl":223.52008455,"luna":1251.01516429,"lunc":1469176.44940866,"lvl":45.78974604,"lyd":479.54120221,"mad":699.22866363,"mana":804.22788506,"mbx":1900.54992904,"mdl":1314.25030111,"mga":314032.98377985,"mina":1184.62269809,"mkd":3980.46328978,"mkr":0.038846335,"mmk":158995.02073893,"mnt":271952.63247343,"mop":609.8878395,"mru":3016.34394831,"mur":3545.02172605,"mvr":1169.58111538,"mwk":131050.49093513,"mxn":1315.65983257,"myr":300.15020238,"mzn":4837.96387815,"nad":1256.70664822,"near":54.43816233,"neo":26.39426482,"nexo":83.82158695,"nft":236731785.45087928,"ngn":102723.82803955,"nio":2781.28737942,"nok":705.29226974,"npr":11390.16940727,"nzd":129.16854029,"okb":0.90122691,"omr":29.0798791,"one":33873.75463251,"op":611.52075479,"ordi":16.30474747,"pab":75.57329247,"paxg":0.016131785,"pen":262.02996447,"pepe":19729841.68135824,"pgk":328.04598,"php":4594.56532263,"pi":426.54309098,"pkr":21068.39084821,"pln":274.02731697,"pol":829.6707758,"pyg":479218.33699882,"qar":275.50051903,"qnt":1.0777496,"qtum":84.67250666,"ron":328.57264895,"rpl":40.5237954,"rsd":7582.51142736,"rub":5698.18434227,"rune":157.12788027,"rvn":12748.54074627,"rwf":110463.66892737,"sand":948.02973193,"sar":283.90398024,"sbd":609.02325154,"scr":1120.19947954,"sdg":45457.64237148,"sek":697.97307788,"sgd":96.60002663,"shib":12275875.85013736,"shp":56.51711253,"sle":1864.0954561,"sll":1587373.89295314,"snx":252.68864906,"sol":0.87969609,"sos":43188.41446939,"srd":2835.95695198,"std":1566820.41519201,"stn":1582.1114683,"stx":334.194208,"sui":81.01562454,"svc":661.25804522,"syp":8366.85936078,"szl":1256.19651046,"thb":2447.73623321,"theta":349.31764351,"tjs":710.40682498,"tmt":265.32565082,"tnd":220.68842984,"ton":57.71155451,"top":182.265467,"trx":233.81229336,"try":3407.60192615,"ttd":513.24990725,"tusd":75.67858402,"twd":2383.27575247,"twt":172.6329791,"tzs":196685.51555819,"uah":3330.20905473,"ugx":281163.81070973,"uni":23.31667623,"usd":75.69921281,"usdc":75.72704211,"usdd":75.70434068,"usdp":75.73132896,"usdt":75.69513868,"uyu":2993.74237226,"uzs":908002.83469782,"ves":36575.17387541,"vet":10338.64458213,"vnd":1995430.67163975,"vuv":8943.68766217,"waves":180.7476728,"wemix":316.30886323,"woo":3787.99200647,"wst":206.5461076,"xaf":42359.06517982,"xag":1,"xau":0.016079039,"xaut":0.016134436,"xcd":204.58084854,"xcg":136.20366858,"xch":32.55169102,"xdc":2524.03204741,"xdr":52.68106703,"xec":10677300.5883146,"xem":106730.76656429,"xlm":448.59995896,"xmr":0.20089786,"xof":42359.06517982,"xpf":7705.78218899,"xrp":53.22287506,"xtz":205.25144137,"yer":18065.63937031,"zar":1251.63768283,"zec":0.21323221,"zil":18428.47156628,"zmk":681383.82825756,"zmw":1430.22879936,"zwl":24375.10855532}}