@shackra/exchange-api 2026.4.241630 → 2026.4.261921

package/v1/currencies/xau.json

@@ -1,302 +1,305 @@
 {
-	"date": "2026-04-24T1630",
+	"date": "2026-04-26T1921",
 	"xau": {
-		"1inch": 48894.55642427,
-		"aave": 49.70003258,
-		"ada": 18728.5954992,
-		"aed": 17151.61233014,
-		"afn": 294226.25391416,
-		"akt": 9828.08488813,
-		"algo": 44405.53830769,
-		"all": 381105.67961169,
-		"amd": 1736549.14278877,
-		"amp": 5269447.09137758,
-		"ang": 8359.26017533,
-		"aoa": 4287315.17385211,
-		"ape": 44592.37281613,
-		"apt": 4926.39573189,
-		"ar": 2395.77821624,
-		"arb": 36196.75460368,
-		"ars": 6504726.70226105,
-		"atom": 2431.62775327,
-		"aud": 6560.48811339,
-		"avax": 499.92242665,
-		"awg": 8412.34015032,
-		"axs": 4249.55510912,
-		"azn": 7959.58414332,
-		"bake": 6755484.64080315,
-		"bam": 7819.54817655,
-		"bat": 45154.31007073,
-		"bbd": 9407.24819064,
-		"bch": 10.18255891,
-		"bdt": 573092.36347557,
-		"bgn": 7790.50015524,
-		"bhd": 1763.82402908,
-		"bif": 13847377.0892498,
-		"bmd": 4670.28009351,
-		"bnb": 7.3486904,
-		"bnd": 5965.61212054,
-		"bob": 32277.06464676,
-		"brl": 23502.7044658,
-		"bsd": 4670.6400787,
-		"bsv": 292.93775656,
-		"bsw": 4971156.67850987,
-		"btc": 0.059965187,
-		"btg": 8513.43055798,
-		"btn": 439204.76880432,
-		"btt": 14424647384.227165,
-		"busd": 4664.70172416,
-		"bwp": 63130.51728209,
-		"byn": 13188.24026275,
-		"byr": 91537467.42881277,
-		"bzd": 9394.05217413,
-		"cad": 6403.65212167,
-		"cake": 3110.28763695,
-		"cdf": 10802354.86829063,
-		"celo": 52766.64123543,
-		"cfx": 77019.75771334,
-		"chf": 3676.04807624,
-		"chz": 94788.28462107,
-		"clp": 4179758.08369441,
-		"cnh": 31940.60062231,
-		"cny": 31881.64865744,
-		"comp": 199.1665278,
-		"cop": 16659632.261585,
-		"crc": 2115823.69356387,
-		"cro": 66759.69816353,
-		"crv": 21034.79718281,
-		"cspr": 1601190.3003233,
-		"cuc": 4670.28009351,
-		"cup": 123762.3904866,
-		"cve": 441575.42082026,
-		"cvx": 2645.15235201,
-		"czk": 97459.26997357,
-		"dai": 4670.55096976,
-		"dash": 128.28739148,
-		"dcr": 232.54319355,
-		"dfi": 4443358.93236837,
-		"djf": 830001.94862767,
-		"dkk": 29891.70059469,
-		"doge": 47942.317931,
-		"dop": 278627.82159642,
-		"dot": 3763.49239249,
-		"dydx": 31281.80811015,
-		"dzd": 619210.87239338,
-		"egld": 1115.20768362,
-		"egp": 245768.66893094,
-		"enj": 71984.66088536,
-		"eos": 53588.48737661,
-		"ern": 70054.18538359,
-		"etb": 731363.92662579,
-		"etc": 551.5710542,
-		"eth": 2.01798133,
-		"eur": 4000.00009341,
-		"fei": 4685.86584564,
-		"fil": 5039.63157655,
-		"fjd": 10303.10818349,
-		"fkp": 3458.49209172,
-		"flow": 122863.10951358,
-		"flr": 590038.49543751,
-		"frax": 4700.00245657,
-		"ftt": 15752.70544656,
-		"gala": 1452709.89812625,
-		"gbp": 3470.25209051,
-		"gel": 12539.65226589,
-		"ggp": 3458.49209172,
-		"ghs": 51792.32502048,
-		"gip": 3458.49209172,
-		"gmd": 343277.98287053,
-		"gmx": 682.4753157,
-		"gnf": 40981697.66853079,
-		"gno": 38.84844297,
-		"grt": 190948.17805835,
-		"gt": 632.83551572,
-		"gtq": 35707.32470851,
-		"gusd": 4676.75921979,
-		"gyd": 977271.97955239,
-		"hbar": 51495.01059967,
-		"hkd": 36590.02473941,
-		"hnl": 124322.78248563,
-		"hnt": 4656.33141466,
-		"hot": 10807338.12762493,
-		"hrk": 30134.03661836,
-		"htg": 611874.25224145,
-		"huf": 1467434.53336803,
-		"icp": 1888.17359917,
-		"idr": 80759864.69301875,
-		"ils": 13947.34427325,
-		"imp": 3458.49209172,
-		"imx": 26459.43866409,
-		"inj": 1389.78181012,
-		"inr": 439756.26882356,
-		"iqd": 6118065.42651426,
-		"irr": 6155661170.787099,
-		"isk": 575190.50352718,
-		"jep": 3458.49209172,
-		"jmd": 737335.65877476,
-		"jod": 3311.15208711,
-		"jpy": 746385.27494313,
-		"kas": 136772.79787887,
-		"kava": 77623.71319773,
-		"kcs": 554.4972649,
-		"kda": 432258.7922693,
-		"kes": 603883.28811257,
-		"kgs": 408253.84415425,
-		"khr": 18727818.95098784,
-		"kmf": 1970857.8874399,
-		"knc": 32546.89862578,
-		"kpw": 4203017.63217547,
-		"krw": 6928819.39872759,
-		"ksm": 963.46883559,
-		"kwd": 1437.41605172,
-		"kyd": 3892.58407158,
-		"kzt": 2169835.96346384,
-		"lak": 102419217.3706678,
-		"lbp": 417981054.99698484,
-		"ldo": 12349.51096563,
-		"leo": 453.12919041,
-		"link": 501.82509876,
-		"lkr": 1481348.20165261,
-		"lrc": 270449.38126261,
-		"lrd": 860615.61325074,
-		"lsl": 77761.40954097,
-		"ltc": 83.42722153,
-		"ltl": 13790.12027466,
-		"luna": 73968.58274559,
-		"lunc": 86092764.22413196,
-		"lvl": 2825.00404446,
-		"lyd": 29655.93257274,
-		"mad": 43246.24486129,
-		"mana": 50800.62677027,
-		"mbx": 118082.75488801,
-		"mdl": 81038.15361971,
-		"mga": 19358304.73960573,
-		"mina": 77677.7816375,
-		"mkd": 246555.66095859,
-		"mkr": 2.42385949,
-		"mmk": 9806469.7283653,
-		"mnt": 16715381.17467072,
-		"mop": 37683.36477055,
-		"mru": 186857.77974324,
-		"mur": 218288.56437084,
-		"mvr": 72203.99344442,
-		"mwk": 8112276.39044513,
-		"mxn": 81487.95763608,
-		"myr": 18550.43636295,
-		"mzn": 298408.35397286,
-		"nad": 77757.78157399,
-		"near": 3332.75241276,
-		"neo": 1634.7925966,
-		"nexo": 5179.20000157,
-		"nft": 14534042767.406134,
-		"ngn": 6311039.59038468,
-		"nio": 171446.71943647,
-		"nok": 43672.4808696,
-		"npr": 702723.82205261,
-		"nzd": 7990.42816754,
-		"okb": 55.64374394,
-		"omr": 1795.70401483,
-		"one": 2086881.66420948,
-		"op": 38679.83940962,
-		"ordi": 1011.82337449,
-		"pab": 4670.6400787,
-		"paxg": 1.00030156,
-		"pen": 16187.04831386,
-		"pepe": 1222304980.6641529,
-		"pgk": 19908.23240547,
-		"php": 283971.74167635,
-		"pi": 27684.86425738,
-		"pkr": 1302074.56204915,
-		"pln": 16975.46034017,
-		"pol": 49593.31882807,
-		"pyg": 29574188.6681538,
-		"qar": 17025.49632001,
-		"qnt": 65.80183198,
-		"qtum": 5171.58954664,
-		"ron": 20361.4924291,
-		"rpl": 2521.93723966,
-		"rsd": 469553.64540581,
-		"rub": 354372.55510837,
-		"rune": 9851.07102599,
-		"rvn": 794091.90774964,
-		"rwf": 6823277.54461145,
-		"sand": 61036.85224616,
-		"sar": 17516.59635404,
-		"sbd": 37589.12874617,
-		"scr": 64179.52127014,
-		"sdg": 2804516.13614464,
-		"sek": 43307.72886521,
-		"sgd": 5973.05211024,
-		"shib": 761565546.1304113,
-		"shp": 3486.83606831,
-		"sle": 114895.85831155,
-		"sll": 97933396.54484272,
-		"snx": 15559.9263254,
-		"sol": 54.44201548,
-		"sos": 2669048.6214454,
-		"srd": 174663.78751683,
-		"std": 96665345.01946385,
-		"stn": 98986.56196957,
-		"stx": 20598.46234764,
-		"sui": 4941.56886477,
-		"svc": 40868.91280363,
-		"syp": 516684.36234237,
-		"szl": 77759.46156714,
-		"thb": 151800.41903621,
-		"theta": 20955.27637036,
-		"tjs": 43905.28489829,
-		"tmt": 16369.32831845,
-		"tnd": 13462.06424886,
-		"ton": 3515.5068711,
-		"top": 11244.91224357,
-		"trx": 14212.73303297,
-		"try": 210172.83623121,
-		"ttd": 31665.34865135,
-		"tusd": 4675.96714028,
-		"twd": 147277.34294876,
-		"twt": 11319.65937592,
-		"tzs": 12142724.13911793,
-		"uah": 205182.1801073,
-		"ugx": 17375885.35190934,
-		"uni": 1442.45009993,
-		"usd": 4670.28009351,
-		"usdc": 4670.44229234,
-		"usdd": 4668.74473893,
-		"usdp": 4669.90567716,
-		"usdt": 4668.13624814,
-		"uyu": 184713.7356954,
-		"uzs": 56276862.17078728,
-		"ves": 2254501.15313886,
-		"vet": 647354.39024076,
-		"vnd": 123019817.83516452,
-		"vuv": 551244.58705197,
-		"waves": 11042.95378029,
-		"wemix": 19609.82845501,
-		"woo": 252756.32122411,
-		"wst": 12728.37225981,
-		"xaf": 2622603.22850859,
-		"xag": 62.33200068,
+		"1inch": 49384.9352387,
+		"aave": 50.46057109,
+		"ada": 18869.55883506,
+		"aed": 17289.94013614,
+		"afn": 291894.17107114,
+		"agix": 52596.03082667,
+		"akt": 9875.16839727,
+		"algo": 40211.89447897,
+		"all": 383221.90399137,
+		"amd": 1747832.44399489,
+		"amp": 5358497.24385196,
+		"ang": 8426.67488046,
+		"aoa": 4321892.95835188,
+		"ape": 31034.1775069,
+		"apt": 4905.68674895,
+		"ar": 2404.02698688,
+		"arb": 36694.57265876,
+		"ars": 6546219.66583485,
+		"atom": 2332.29383502,
+		"aud": 6598.37764254,
+		"avax": 504.10266707,
+		"awg": 8474.29738057,
+		"axs": 3317.41235397,
+		"azn": 8022.19296497,
+		"bake": 4784081.17239102,
+		"bam": 7854.80338567,
+		"bat": 44896.10532989,
+		"bbd": 9466.89178485,
+		"bch": 10.40323492,
+		"bdt": 576720.44638841,
+		"bgn": 7853.32946968,
+		"bhd": 1776.74704147,
+		"bif": 13981053.08611606,
+		"bmd": 4707.94387848,
+		"bnb": 7.48737694,
+		"bnd": 6004.15673781,
+		"bob": 32478.67944057,
+		"brl": 23448.39808679,
+		"bsd": 4700.1125434,
+		"bsv": 298.36877277,
+		"bsw": 5178317.22135269,
+		"btc": 0.060840938,
+		"btg": 9088.21076711,
+		"btn": 442741.37917804,
+		"btt": 14639575283.865383,
+		"busd": 4709.31007672,
+		"bwp": 63664.15402133,
+		"byn": 13314.77138578,
+		"byr": 92275673.28738537,
+		"bzd": 9453.2371469,
+		"cad": 6439.75919809,
+		"cake": 3123.28009983,
+		"cdf": 10898888.62487786,
+		"celo": 51097.1693252,
+		"cfx": 78504.74525433,
+		"chf": 3705.86353224,
+		"chz": 95548.79950962,
+		"clp": 4221184.03244338,
+		"cnh": 32175.39830971,
+		"cny": 32184.92841218,
+		"comp": 214.30457431,
+		"cop": 16732925.30719922,
+		"crc": 2132886.89470848,
+		"cro": 67461.68310406,
+		"crv": 20944.70275102,
+		"cspr": 1628495.48439917,
+		"cuc": 4707.94387848,
+		"cup": 124760.47662282,
+		"cve": 442841.78483802,
+		"cvx": 2656.86339359,
+		"czk": 97819.29531967,
+		"dai": 4709.54867531,
+		"dash": 129.49685968,
+		"dcr": 239.66928577,
+		"dfi": 5161695.74630209,
+		"djf": 837007.7211692,
+		"dkk": 30013.6231418,
+		"doge": 48048.36748515,
+		"dop": 280006.61258965,
+		"dot": 3792.04385732,
+		"dydx": 28975.10552268,
+		"dzd": 623155.27872322,
+		"egld": 1082.62450923,
+		"egp": 247507.85282685,
+		"enj": 72198.61633529,
+		"eos": 53704.89101228,
+		"ern": 70619.13807434,
+		"etb": 726617.96372482,
+		"etc": 559.77584538,
+		"eth": 2.03573824,
+		"eur": 4016.06435194,
+		"fei": 4729.93972184,
+		"fil": 5033.34048156,
+		"fjd": 10379.36569401,
+		"fkp": 3483.57438398,
+		"flow": 119532.6288523,
+		"flr": 592491.05888484,
+		"frax": 4737.78409793,
+		"ftt": 16270.86557196,
+		"gala": 1376639.58905299,
+		"gbp": 3488.52619935,
+		"gel": 12619.12479794,
+		"ggp": 3483.57438398,
+		"ghs": 52181.95694632,
+		"gip": 3483.57438398,
+		"gmd": 346051.90319808,
+		"gmx": 682.68062792,
+		"gnf": 41258002.51644308,
+		"gno": 38.21526791,
+		"grt": 191289.02971395,
+		"gt": 639.23016643,
+		"gtq": 35932.57508759,
+		"gusd": 4714.52629022,
+		"gyd": 983356.555753,
+		"hbar": 51740.57496706,
+		"hkd": 36888.84822272,
+		"hnl": 124898.53283991,
+		"hnt": 4630.09576664,
+		"hot": 10631610.0418089,
+		"hrk": 30269.73561835,
+		"ht": 26907.22874181,
+		"htg": 615355.89706457,
+		"huf": 1466620.07636756,
+		"icp": 1933.10134155,
+		"idr": 81224719.81980816,
+		"ils": 14058.15289942,
+		"imp": 3483.57438398,
+		"imx": 26826.02334811,
+		"inj": 1332.85572812,
+		"inr": 443725.95350576,
+		"iqd": 6157173.52878519,
+		"irr": 6200360293.3371525,
+		"isk": 577430.96447644,
+		"jep": 3483.57438398,
+		"jmd": 741744.42592392,
+		"jod": 3338.11652585,
+		"jpy": 750328.52248949,
+		"kas": 140815.35721877,
+		"kava": 76496.06234636,
+		"kcs": 559.63300636,
+		"kda": 430003.58669996,
+		"kes": 607725.19806908,
+		"kgs": 411489.26205098,
+		"khr": 18831771.70671675,
+		"klay": 96059.9231334,
+		"kmf": 1977337.50524642,
+		"knc": 32751.55116158,
+		"kpw": 4237070.65126635,
+		"krw": 6951938.04021008,
+		"ksm": 991.7256474,
+		"kwd": 1448.91972697,
+		"kyd": 3916.95992057,
+		"kzt": 2183344.73871971,
+		"lak": 102994400.32997979,
+		"lbp": 420903916.5520714,
+		"ldo": 12823.28337185,
+		"leo": 457.69411029,
+		"link": 505.14735982,
+		"lkr": 1498228.15336315,
+		"lrc": 278509.01488864,
+		"lrd": 862470.16752512,
+		"lsl": 78158.06996899,
+		"ltc": 84.25342485,
+		"ltl": 13901.3336428,
+		"luna": 77804.10080744,
+		"lunc": 91372155.85893023,
+		"lvl": 2847.79123282,
+		"lyd": 29823.99662535,
+		"mad": 43486.96881152,
+		"mana": 50017.16144411,
+		"mbx": 118200.46829918,
+		"mdl": 81736.86925028,
+		"mga": 19530581.74212285,
+		"mina": 73674.96929832,
+		"mkd": 247556.0456002,
+		"mkr": 2.41596125,
+		"mmk": 9888341.06454615,
+		"mnt": 16913488.05013207,
+		"mop": 37930.61531179,
+		"mru": 187594.79127213,
+		"mur": 220474.72773372,
+		"mvr": 72739.49157502,
+		"mwk": 8150393.2954642,
+		"mxn": 81824.53191856,
+		"myr": 18667.1730845,
+		"mzn": 300886.38413197,
+		"nad": 78158.06996899,
+		"near": 3385.66021498,
+		"neo": 1641.53249223,
+		"nexo": 5213.09684076,
+		"nft": 14723005943.695063,
+		"ngn": 6388679.610154,
+		"nio": 172975.97169019,
+		"nok": 43864.08128359,
+		"npr": 708386.20831381,
+		"nzd": 8033.34956789,
+		"okb": 56.04979969,
+		"omr": 1808.5582887,
+		"one": 2106702.69663963,
+		"op": 38032.17083998,
+		"ordi": 1014.03744087,
+		"pab": 4700.1125434,
+		"paxg": 1.0032804,
+		"pen": 16296.36982217,
+		"pepe": 1227053544.1176476,
+		"pgk": 20402.08882054,
+		"php": 285748.75327761,
+		"pi": 26527.89718039,
+		"pkr": 1310301.6271831,
+		"pln": 17042.51842983,
+		"pol": 51599.5253451,
+		"pyg": 29803916.74283728,
+		"qar": 17134.14094972,
+		"qnt": 67.02823519,
+		"qtum": 5266.01789631,
+		"ron": 20434.8438222,
+		"rpl": 2520.28716574,
+		"rsd": 471577.40394088,
+		"rub": 354385.87927561,
+		"rune": 9772.21842317,
+		"rvn": 792867.0872116,
+		"rwf": 6870041.76934888,
+		"sand": 58960.59691079,
+		"sar": 17656.77549628,
+		"sbd": 37876.84418989,
+		"scr": 69668.31075913,
+		"sdg": 2827136.78497808,
+		"sek": 43408.8804533,
+		"sgd": 6007.82342574,
+		"shib": 763470747.1216925,
+		"shp": 3514.9558901,
+		"sle": 115933.2635773,
+		"sll": 98723182.5092823,
+		"snx": 15715.40752315,
+		"sol": 54.71073804,
+		"sos": 2686007.21158135,
+		"srd": 176376.02394837,
+		"std": 97444904.75429358,
+		"stn": 98395.8977331,
+		"stx": 20784.46416184,
+		"sui": 5038.58626095,
+		"svc": 41125.47080027,
+		"syp": 520358.17608605,
+		"szl": 78126.34308811,
+		"thb": 152231.50132329,
+		"theta": 21725.03253778,
+		"tjs": 44182.16965123,
+		"tmt": 16501.33769163,
+		"tnd": 13725.22518684,
+		"ton": 3589.24154789,
+		"top": 11335.59462155,
+		"trx": 14541.43463761,
+		"try": 211928.20945831,
+		"ttd": 31920.43443023,
+		"tusd": 4706.6609167,
+		"twd": 148222.5253458,
+		"twt": 10736.52349888,
+		"tzs": 12232417.41317786,
+		"uah": 207114.93225622,
+		"ugx": 17486356.7574884,
+		"uni": 1450.12872696,
+		"usd": 4707.94387848,
+		"usdc": 4709.67465989,
+		"usdd": 4708.2627946,
+		"usdp": 4709.94127075,
+		"usdt": 4707.69049694,
+		"uyu": 186189.13660782,
+		"uzs": 56471213.22000057,
+		"ves": 2274711.44753032,
+		"vet": 642988.96467371,
+		"vnd": 124101364.68505387,
+		"vuv": 556232.72708355,
+		"waves": 11241.19879317,
+		"wemix": 19672.12499403,
+		"woo": 235585.72297187,
+		"wst": 12845.67496497,
+		"xaf": 2634427.68035603,
+		"xag": 62.19277194,
 		"xau": 1,
-		"xaut": 1.00062642,
-		"xcd": 12621.66425244,
-		"xcg": 8418.10416331,
-		"xch": 1815.85762782,
-		"xdc": 156569.24171277,
-		"xdr": 3253.32005542,
-		"xec": 656590705.8969105,
-		"xem": 6742282.50827854,
-		"xlm": 26726.85740776,
-		"xmr": 12.32166209,
-		"xof": 2610684.64027074,
-		"xpf": 477326.97756472,
-		"xrp": 3254.95488696,
-		"xtz": 12481.62328848,
-		"yer": 1114445.29831694,
-		"zar": 77892.0775797,
-		"zec": 13.60492616,
-		"zil": 1152205.57302655,
-		"zmk": 42038301.32170795,
-		"zmw": 87459.52973455,
-		"zwl": 1503827.91811243
+		"xaut": 1.00344532,
+		"xcd": 12723.4500566,
+		"xcg": 8470.88369754,
+		"xch": 2024.47989578,
+		"xdc": 156976.54949614,
+		"xdr": 3276.38158733,
+		"xec": 664050920.4328766,
+		"xem": 6637882.22400444,
+		"xlm": 27899.67494001,
+		"xmr": 12.49439484,
+		"xof": 2634427.68035603,
+		"xpf": 479243.95430564,
+		"xrp": 3310.07813068,
+		"xtz": 12765.15608364,
+		"yer": 1123552.18932337,
+		"zar": 77842.81696056,
+		"zec": 13.26150251,
+		"zil": 1146117.72933984,
+		"zmk": 42377149.03500097,
+		"zmw": 88949.89354162,
+		"zwl": 1515955.56741434
 	}
 }