@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","bhd":{"1inch":27.76515581,"aave":0.024893942,"ada":10.6745408,"aed":9.73636061,"afn":169.67430156,"agix":26.65240166,"akt":5.44915188,"algo":23.51235744,"all":214.77600508,"amd":987.75080658,"amp":3013.49834994,"ang":4.74525719,"aoa":2433.75858665,"ape":27.52242485,"apt":2.92777323,"ar":1.32716251,"arb":22.72896657,"ars":3601.63756605,"atom":1.49118678,"aud":3.6878681,"avax":0.28058883,"awg":4.76511687,"axs":2.3365253,"azn":4.51148028,"bake":3816.07613348,"bam":4.39155038,"bat":26.79016205,"bbd":5.3260859,"bch":0.0059867214,"bdt":325.20106582,"bgn":4.42239334,"bhd":1,"bif":7862.46266661,"bmd":2.65115318,"bnb":0.0042429583,"bnd":3.36436702,"bob":18.27305417,"brl":13.23136929,"bsd":2.64440615,"bsv":0.16971745,"bsw":1546.19711642,"btc":0.000035359846,"btcb":26.45311318,"btg":2.84498251,"btn":246.9758739,"btt":8117295.30476634,"busd":2.65072255,"bwp":35.48298865,"byn":7.54745698,"byr":51962.60372333,"bzd":5.31845034,"cad":3.63762095,"cake":1.65679271,"cdf":6110.90869177,"celo":31.69197728,"cfx":44.70710065,"chf":2.06926541,"chz":62.98851383,"clp":2346.26990574,"cnh":18.06740973,"cny":18.07622553,"comp":0.11770946,"cop":9592.53525033,"crc":1202.11238583,"cro":37.8793462,"crv":11.81723634,"cspr":894.84775475,"cuc":2.65115318,"cup":70.25556149,"cve":247.58886717,"cvx":1.46747081,"czk":54.59201597,"dai":2.65172458,"dash":0.068953575,"dcr":0.1258584,"dfi":3234.94175422,"djf":470.90497636,"dkk":16.76819976,"doge":27.53544795,"dop":157.58740684,"dot":2.21328853,"dydx":25.20333123,"dzd":350.15363003,"egld":0.64814518,"egp":137.7554075,"enj":32.92377542,"eos":32.41444823,"ern":39.76729768,"etb":412.91650514,"etc":0.31154494,"eth":0.0011237033,"eur":2.24377743,"fei":2.65907347,"fil":2.82544593,"fjd":5.87335895,"fkp":1.95465102,"flow":75.40326951,"flr":325.24664606,"frax":2.66609086,"ftt":8.87372327,"gala":850.38630186,"gbp":1.95191134,"gel":7.13178151,"ggp":1.95465102,"ghs":29.19467227,"gip":1.95465102,"gmd":196.18591188,"gmx":0.43029441,"gnf":23200.04691581,"gno":0.022331275,"grt":104.85240789,"gt":0.37085065,"gtq":20.21756779,"gusd":2.65264337,"gyd":553.24373931,"hbar":30.33233051,"hkd":20.76216176,"hnl":70.23844594,"hnt":2.53040073,"hot":6446.61969542,"hrk":16.90931542,"ht":23.02482482,"htg":346.0247026,"huf":814.68621791,"icp":1.04708986,"idr":45419.69005888,"ils":7.94789047,"imp":1.95465102,"imx":16.50189185,"inj":0.80125333,"inr":247.38348525,"iqd":3464.20082655,"irr":3489249.07151541,"isk":322.60678568,"jep":1.95465102,"jmd":417.32675291,"jod":1.87975146,"jpy":420.40795518,"kas":80.09559075,"kava":49.13698845,"kcs":0.30687467,"kda":219.73275893,"kes":341.6552512,"kgs":231.84222561,"khr":10591.76905463,"kmf":1108.18210723,"knc":19.4236056,"kpw":2386.04329977,"krw":3900.5358589,"ksm":0.59502151,"kwd":0.81875662,"kyd":2.20363402,"kzt":1254.54905626,"lak":58344.43496105,"lbp":237358.55566564,"ldo":6.87025524,"leo":0.26147057,"link":0.2854911,"lkr":834.30027239,"lrc":160.75155588,"lrd":486.57785823,"lsl":43.38985616,"ltc":0.048014844,"ltl":7.82816699,"luna":46.20776329,"lunc":62248.45538564,"lvl":1.60365689,"lyd":16.73046391,"mad":24.45620697,"mana":28.98627758,"mbx":67.14149162,"mdl":45.22008074,"mga":10971.38882483,"mina":45.07608497,"mkd":138.31899054,"mkr":0.0014872813,"mmk":5568.03281523,"mnt":9481.54013773,"mop":21.34206379,"mru":105.5934428,"mur":122.61589173,"mvr":40.96017504,"mwk":4585.48365017,"mxn":45.68199373,"myr":10.47740848,"mzn":169.55456014,"nad":43.38985616,"near":1.86503247,"neo":0.92119699,"nexo":2.92681534,"nft":7923511.48866673,"ngn":3563.67822795,"nio":97.31804384,"nok":24.85495989,"npr":395.17433543,"nzd":4.47932245,"okb":0.030973955,"omr":1.01936604,"one":1219.61046185,"op":21.94243077,"ordi":0.64221444,"pab":2.64440615,"paxg":0.00055083455,"pen":8.96048705,"pepe":682597.10832816,"pgk":11.46080452,"php":159.02676538,"pi":15.79912827,"pkr":737.47119478,"pln":9.5050608,"pol":30.74850466,"pyg":16901.11460681,"qar":9.64196489,"qnt":0.035553006,"qtum":2.91873972,"ron":11.42355558,"rpl":1.4104785,"rsd":263.35227201,"rub":200.14518505,"rune":6.4377358,"rvn":451.37019271,"rwf":3872.75361762,"sand":33.22044657,"sar":9.94590698,"sbd":21.33802723,"scr":38.12159689,"sdg":1593.34414415,"sek":24.2175027,"sgd":3.3654283,"shib":437567.16126949,"shp":1.97935274,"sle":65.35119354,"sll":55593.34793827,"snx":8.85450235,"sol":0.031097505,"sos":1511.42254207,"srd":99.21949714,"std":54873.519644,"stn":55.01366213,"stx":11.10160126,"sui":2.73377785,"svc":23.1388314,"syp":293.17614657,"szl":43.36162496,"thb":84.56384522,"theta":14.01539599,"tjs":24.98971443,"tmt":9.29229237,"tnd":7.67791469,"ton":1.86886081,"top":6.38334037,"trx":8.14146097,"try":118.67119637,"ttd":17.94971462,"tusd":2.65397175,"twd":83.56173158,"twt":6.52337953,"tzs":6879.74263117,"uah":115.16769721,"ugx":9771.97432769,"uni":0.81986013,"usd":2.65115318,"usdc":2.65190836,"usdd":2.65096587,"usdp":2.65238679,"usdt":2.65114851,"uyu":106.36452815,"uzs":32234.94105164,"ves":1267.20583903,"vet":372.05656291,"vnd":69796.91164579,"vuv":315.51385292,"waves":6.40069163,"wemix":11.15165018,"woo":143.0195597,"wst":7.23951873,"xaf":1472.92853424,"xag":0.032954359,"xau":0.00054972547,"xaut":0.00055211153,"xcd":7.16487498,"xcg":4.76585731,"xch":1.20473682,"xdc":85.32444084,"xdr":1.83185803,"xec":373853.63881291,"xem":4029.65704637,"xlm":16.56540269,"xmr":0.0077086825,"xof":1472.88487256,"xpf":267.75386999,"xrp":1.88011745,"xtz":7.27560333,"yer":632.57211583,"zar":43.30712809,"zec":0.0077814652,"zil":664.51923238,"zmk":23863.57903168,"zmw":50.70558928,"zwl":853.67026449}}
+{"date":"2026-04-17T0648","bhd":{"1inch":27.48441295,"aave":0.023381823,"ada":10.41158856,"aed":9.7392023,"afn":171.055572,"agix":25.86883458,"akt":5.3210993,"algo":23.04273323,"all":215.26078389,"amd":989.1400744,"amp":3036.48428781,"ang":4.74664283,"aoa":2431.81548935,"ape":26.11386495,"apt":2.71373721,"ar":1.1677504,"arb":20.73005758,"ars":3596.73644575,"atom":1.46648238,"aud":3.7027746,"avax":0.27698657,"awg":4.77346822,"axs":2.2651729,"azn":4.50020151,"bake":4105.26799328,"bam":4.40273203,"bat":25.72199302,"bbd":5.3412219,"bch":0.0058833514,"bdt":326.02903312,"bgn":4.42368429,"bhd":1,"bif":7885.20076769,"bmd":2.65192529,"bnb":0.0042086903,"bnd":3.37335743,"bob":18.3240798,"brl":13.23762927,"bsd":2.65192529,"bsv":0.16596739,"bsw":1541.33764801,"btc":0.000035501006,"btcb":26.86519442,"btg":1.38081891,"btn":247.43733969,"btt":8096081.22180746,"busd":2.65137899,"bwp":35.58038679,"byn":7.5495645,"byr":51977.75759708,"bzd":5.33356972,"cad":3.63328578,"cake":1.65587095,"cdf":6115.34256009,"celo":30.98175706,"cfx":39.24531701,"chf":2.07803725,"chz":63.31656459,"clp":2351.25050874,"cnh":18.1012548,"cny":18.09024947,"comp":0.10931301,"cop":9587.9073311,"crc":1202.46248235,"cro":37.63013261,"crv":11.41662282,"cspr":874.23002784,"cuc":2.65192529,"cup":70.27604935,"cve":248.21923031,"cvx":1.44193248,"czk":54.77369058,"dai":2.65231133,"dash":0.07212302,"dcr":0.12978985,"dfi":3159.97184469,"djf":472.23650482,"dkk":16.82807369,"doge":27.15869386,"dop":158.78464296,"dot":2.04756801,"dydx":19.22061817,"dzd":350.38020846,"egld":0.62690344,"egp":137.28147357,"enj":33.28590226,"eos":31.76640012,"ern":39.77889504,"etb":414.08999502,"etc":0.30788855,"eth":0.0011387565,"eur":2.25196313,"fei":2.66027925,"fil":2.70501935,"fjd":5.88276949,"fkp":1.95441123,"flow":72.26200491,"flr":325.81129083,"frax":2.6682359,"ftt":8.57536083,"gala":787.58603369,"gbp":1.96166931,"gel":7.1470396,"ggp":1.95441123,"ghs":29.23523524,"gip":1.95441123,"gmd":193.59134531,"gmx":0.41746319,"gnf":23267.25194253,"gno":0.02225722,"grt":103.58208453,"gt":0.36695268,"gtq":20.28029713,"gusd":2.65397334,"gyd":554.8323936,"hbar":29.72228667,"hkd":20.76124213,"hnl":70.45238257,"hnt":2.52543041,"hot":6243.1408359,"hrk":16.96699053,"ht":15.44847053,"htg":347.12893897,"huf":821.30953428,"icp":1.0203099,"idr":45552.67029599,"ils":7.94816873,"imp":1.95441123,"imx":15.78960932,"inj":0.77416984,"inr":246.6009133,"iqd":3474.02359495,"irr":3503194.78545497,"isk":324.2766455,"jep":1.95441123,"jmd":418.77024547,"jod":1.88020906,"jpy":422.6945164,"kas":78.65888977,"kava":47.12342068,"kcs":0.30879692,"kda":243.91252606,"kes":342.73566068,"kgs":231.9104413,"khr":10632.92026353,"klay":54.48259524,"kmf":1111.15785002,"knc":19.14506347,"kpw":2386.75968171,"krw":3926.50847127,"ksm":0.57462569,"kwd":0.81803913,"kyd":2.20991898,"kzt":1250.78720684,"lak":58506.48728297,"lbp":237424.60325707,"ldo":6.23091576,"leo":0.26127383,"link":0.28143865,"lkr":837.57247782,"lrc":157.24716522,"lrd":487.92924679,"lsl":43.51819198,"ltc":0.047564234,"ltl":7.83044961,"luna":39.82021174,"lunc":54803.20609368,"lvl":1.60412287,"lyd":16.75943386,"mad":24.49187351,"mana":28.39570944,"mbx":66.76588525,"mdl":45.31945397,"mga":11010.6723789,"mina":43.62989264,"mkd":138.82951581,"mkr":0.0014792878,"mmk":5570.0173355,"mnt":9523.70399305,"mop":21.37659105,"mru":105.8389564,"mur":122.54475526,"mvr":40.9724828,"mwk":4606.3967054,"mxn":45.73896768,"myr":10.49369777,"mzn":169.60388226,"nad":43.51705476,"near":1.88350044,"neo":0.90141004,"nexo":2.91687485,"nft":7947288.77724883,"ngn":3555.91539847,"nio":97.59413432,"nok":24.82867261,"npr":395.91699941,"nzd":4.50704072,"okb":0.030789049,"omr":1.01973393,"one":1171.18622819,"op":20.16967312,"ordi":0.29693268,"pab":2.65181494,"paxg":0.0005549705,"pen":9.12354485,"pepe":677176.17818872,"pgk":11.49291858,"php":159.42856704,"pi":15.45411009,"pkr":739.60971515,"pln":9.54526323,"pol":29.70493918,"pyg":16904.34244226,"qar":9.67025844,"qnt":0.034870505,"qtum":2.85098254,"ron":11.47621126,"rpl":1.3927692,"rsd":264.28616297,"rub":202.53926179,"rune":6.38965818,"rvn":442.69471079,"rwf":3871.81255672,"sand":32.11517136,"sar":9.94846596,"sbd":21.30975278,"scr":36.48494633,"sdg":1593.80851103,"sek":24.3693352,"sgd":3.37534592,"shib":430626.11984385,"shp":1.97993049,"sle":65.43637566,"sll":55609.56064649,"snx":8.83521512,"sol":0.030212666,"sos":1515.51515993,"srd":99.45249934,"std":54889.52242758,"stn":55.95564695,"stx":11.03901913,"sui":2.68705903,"svc":23.2022463,"syp":293.10991276,"szl":43.51806588,"thb":85.03534359,"theta":13.5445287,"tjs":25.15216262,"tmt":9.29500256,"tnd":7.65212116,"ton":1.85907489,"top":6.38520273,"trx":8.12299728,"try":118.95322311,"ttd":18.01342375,"tusd":2.65402975,"twd":83.71204279,"twt":6.27317071,"tzs":6924.76341355,"uah":115.87027434,"ugx":9799.10500829,"uni":0.78745209,"usd":2.65192529,"usdc":2.65268135,"usdd":2.65158685,"usdp":2.65296078,"usdt":2.65176946,"uyu":105.84744182,"uzs":32258.48259925,"ves":1272.0173865,"vet":363.22019111,"vnd":69835.83002941,"vuv":314.16925173,"waves":6.3090938,"wemix":11.20625871,"woo":140.28518611,"wst":7.20250096,"xaf":1476.69753108,"xag":0.033756927,"xau":0.00055398292,"xaut":0.00055525099,"xcd":7.16696498,"xcg":4.77911838,"xch":1.14301639,"xdc":85.12066417,"xdr":1.83653673,"xec":367896.67224431,"xem":3943.24796151,"xlm":15.94917773,"xmr":0.0076725643,"xof":1476.69753108,"xpf":268.73068243,"xrp":1.85464044,"xtz":7.13865695,"yer":632.88124456,"zar":43.53813313,"zec":0.0079369955,"zil":651.75153632,"zmk":23870.52469347,"zmw":50.71752893,"zwl":853.9192214}}