@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","xag":{"1inch":842.53363462,"aave":0.75540666,"ada":323.91893355,"aed":295.44985607,"afn":5148.76656752,"agix":808.76711055,"akt":165.35451004,"algo":713.48247067,"all":6517.37773043,"amd":29973.29756533,"amp":91444.60541417,"ang":143.99482615,"aoa":73852.40268498,"ape":835.16796354,"apt":88.84327667,"ar":40.27274545,"arb":689.71047525,"ars":109291.68953383,"atom":45.25006199,"aud":111.90835496,"avax":8.51446775,"awg":144.5974682,"axs":70.90185852,"azn":136.90086594,"bake":115798.8277194,"bam":133.26159326,"bat":812.94744943,"bbd":161.62007315,"bch":0.18166706,"bdt":9868.2261248,"bgn":134.19752284,"bhd":30.34499933,"bif":238586.42436186,"bmd":80.44924144,"bnb":0.12875257,"bnd":102.09171487,"bob":554.49581656,"brl":401.50589234,"bsd":80.24450294,"bsv":5.15007581,"bsw":46919.35046409,"btc":0.0010729945,"btcb":802.71970165,"btg":86.33099247,"btn":7494.48272827,"btt":246319320.59645307,"busd":80.43617407,"bwp":1076.73126687,"byn":229.02757703,"byr":1576805.1752458,"bzd":161.38837209,"cad":110.38360531,"cake":50.27537373,"cdf":185435.52016629,"celo":961.69302935,"cfx":1356.63693933,"chf":62.79185738,"chz":1911.38640993,"clp":71197.55872111,"cnh":548.25553624,"cny":548.52305168,"comp":3.57189363,"cop":291085.47575831,"crc":36478.09954435,"cro":1149.44873525,"crv":358.59402883,"cspr":27154.1545195,"cuc":80.44924144,"cup":2131.90496644,"cve":7513.0840088,"cvx":44.53040088,"czk":1656.59468819,"dai":80.46658066,"dash":2.0923962,"dcr":3.81917303,"dfi":98164.30536907,"djf":14289.61119284,"dkk":508.83101058,"doge":835.56314952,"dop":4781.98975511,"dot":67.16223909,"dydx":764.79506923,"dzd":10625.41166923,"egld":19.66796506,"egp":4180.18774842,"enj":999.07194318,"eos":983.61640981,"ern":1206.73862154,"etb":12529.95107238,"etc":9.4538309,"eth":0.034098777,"eur":68.08742467,"fei":80.68958274,"fil":85.73815477,"fjd":178.22707329,"fkp":59.31388382,"flow":2288.11216282,"flr":9869.60925723,"frax":80.90252545,"ftt":269.27312662,"gala":25804.97176151,"gbp":59.23074838,"gel":216.41390507,"ggp":59.31388382,"ghs":885.91231049,"gip":59.31388382,"gmd":5953.26136478,"gmx":13.05728356,"gnf":704005.40815038,"gno":0.67764251,"grt":3181.74624732,"gt":11.25346274,"gtq":613.50208098,"gusd":80.49446115,"gyd":16788.18089945,"hbar":920.43454899,"hkd":630.02778475,"hnl":2131.38559498,"hnt":76.78500857,"hot":195622.67034765,"hrk":513.11316521,"ht":698.68829362,"htg":10500.11936898,"huf":24721.65273795,"icp":31.77394117,"idr":1378260.46447209,"ils":241.17873102,"imp":59.31388382,"imx":500.74989715,"inj":24.31403184,"inr":7506.85169456,"iqd":105121.17176573,"irr":105881260.7424564,"isk":9789.50269577,"jep":59.31388382,"jmd":12663.78003794,"jod":57.04105679,"jpy":12757.27911896,"kas":2430.5006477,"kava":1491.06188172,"kcs":9.31211152,"kda":6667.79042297,"kes":10367.52836922,"kgs":7035.25218102,"khr":321407.2248817,"kmf":33627.78530318,"knc":589.40929903,"kpw":72404.48233648,"krw":118361.75803072,"ksm":18.05592719,"kwd":24.845169,"kyd":66.86927272,"kzt":38069.29027357,"lak":1770461.83988783,"lbp":7202645.21299178,"ldo":208.4778907,"leo":7.93432414,"link":8.66322725,"lkr":25316.841208,"lrc":4878.00585558,"lrd":14765.20478274,"lsl":1316.6651561,"ltc":1.45701042,"ltl":237.54572212,"luna":1402.17454621,"lunc":1888929.33706205,"lvl":48.6629674,"lyd":507.68591619,"mad":742.12358403,"mana":879.58857373,"mbx":2037.40851835,"mdl":1372.20331969,"mga":332926.78655481,"mina":1367.83376822,"mkd":4197.28967551,"mkr":0.045131549,"mmk":168961.95205579,"mnt":287717.32914069,"mop":647.62491153,"mru":3204.23295108,"mur":3720.77915251,"mvr":1242.9364842,"mwk":139146.49829874,"mxn":1386.22006906,"myr":317.93695322,"mzn":5145.13301397,"nad":1316.6651561,"near":56.59440904,"neo":27.95372206,"nexo":88.81420956,"nft":240438950.82646152,"ngn":108139.81344465,"nio":2953.1159753,"nok":754.22374125,"npr":11991.5649445,"nzd":135.92503675,"okb":0.93990466,"omr":30.93266173,"one":37009.07864943,"op":665.84304691,"ordi":19.48799689,"pab":80.24450294,"paxg":0.016715074,"pen":271.90597366,"pepe":20713408.7958792,"pgk":347.77810538,"php":4825.66708913,"pi":479.42453692,"pkr":22378.56291267,"pln":288.43106361,"pol":933.06335346,"pyg":512864.3114446,"qar":292.58541819,"qnt":1.07885594,"qtum":88.56915473,"ron":346.6477863,"rpl":42.80096906,"rsd":7991.42451794,"rub":6073.40550649,"rune":195.3530885,"rvn":13696.82819614,"rwf":117518.70593775,"sand":1008.0744289,"sar":301.80854078,"sbd":647.50242192,"scr":1156.79983215,"sdg":48350.02698911,"sek":734.88010328,"sgd":102.12391951,"shib":13277975.21619446,"shp":60.06345756,"sle":1983.08192436,"sll":1686980.10602084,"snx":268.68986801,"sol":0.94365375,"sos":45864.11602856,"srd":3010.8155743,"std":1665136.91691235,"stn":1669.3895407,"stx":336.87808271,"sui":82.9564871,"svc":702.14782339,"syp":8896.42997159,"szl":1315.80848028,"thb":2566.08982657,"theta":425.29718191,"tjs":758.31286758,"tmt":281.97460571,"tnd":232.98631607,"ton":56.71058015,"top":193.70245912,"trx":247.0526278,"try":3601.07737463,"ttd":544.68407824,"tusd":80.53477105,"twd":2535.68068908,"twt":197.95194735,"tzs":208765.7855434,"uah":3494.76369483,"ugx":296530.55444089,"uni":24.87865519,"usd":80.44924144,"usdc":80.4721574,"usdd":80.4435577,"usdp":80.48667527,"usdt":80.44909985,"uyu":3227.63153572,"uzs":978169.26466175,"ves":38453.36033827,"vet":11290.05615277,"vnd":2117987.23722985,"vuv":9574.26765607,"waves":194.22898332,"wemix":338.39681717,"woo":4339.92844362,"wst":219.68319089,"xaf":44696.01538688,"xag":1,"xau":0.016681419,"xaut":0.016753824,"xcd":217.4181264,"xcg":144.61993687,"xch":36.55773786,"xdc":2589.17010011,"xdr":55.58773078,"xec":11344588.41984416,"xem":122279.94037826,"xlm":502.67713354,"xmr":0.23391997,"xof":44694.69047315,"xpf":8124.99100577,"xrp":57.05216281,"xtz":220.77817827,"yer":19195.40043208,"zar":1314.15477292,"zec":0.23612856,"zil":20164.83566231,"zmk":724140.28976288,"zmw":1538.66107282,"zwl":25904.62360535}}
+{"date":"2026-04-17T0648","xag":{"1inch":814.18586614,"aave":0.6926526,"ada":308.42820865,"aed":288.50974078,"afn":5067.27319556,"agix":766.32670043,"akt":157.62984834,"algo":682.60754728,"all":6376.78847596,"amd":29301.83990607,"amp":89951.44245109,"ang":140.61240854,"aoa":72039.00639984,"ape":773.58536956,"apt":80.3905284,"ar":34.59291166,"arb":614.09788585,"ars":106548.09995589,"atom":43.44241338,"aud":109.68932648,"avax":8.20532531,"awg":141.40707184,"axs":67.10246154,"azn":133.31194186,"bake":121612.6094005,"bam":130.42455014,"bat":761.97673227,"bbd":158.22595109,"bch":0.17428575,"bdt":9658.13718442,"bgn":131.0452302,"bhd":29.62354945,"bif":233587.63485729,"bmd":78.55943984,"bnb":0.12467634,"bnd":99.93082056,"bob":542.82428414,"brl":392.14556514,"bsd":78.55943984,"bsv":4.91654309,"bsw":45659.89203341,"btc":0.0010516658,"btcb":795.84241526,"btg":40.90475728,"btn":7329.97226773,"btt":239834662.41768166,"busd":78.5432566,"bwp":1054.0173475,"byn":223.64489719,"byr":1539765.67242756,"bzd":157.99926625,"cad":107.63082091,"cake":49.05277505,"cdf":181158.15272662,"celo":917.78961232,"cfx":1162.58558913,"chf":61.55883925,"chz":1875.6613821,"clp":69652.38571271,"cnh":536.22341676,"cny":535.8973998,"comp":3.23823936,"cop":284027.84693557,"crc":35621.20680655,"cro":1114.73809422,"crv":338.20089063,"cspr":25897.79645956,"cuc":78.55943984,"cup":2081.82602305,"cve":7353.13464342,"cvx":42.715158,"czk":1622.5911315,"dai":78.57087574,"dash":2.13653984,"dcr":3.84483607,"dfi":93609.5821989,"djf":13989.32145227,"dkk":498.50727323,"doge":804.53691056,"dop":4703.76472233,"dot":60.65623214,"dydx":569.38293288,"dzd":10379.5054314,"egld":18.57110513,"egp":4066.76452083,"enj":986.04657161,"eos":941.03352485,"ern":1178.39206424,"etb":12266.81544384,"etc":9.12075175,"eth":0.03373401,"eur":66.71114126,"fei":78.80691386,"fil":80.13227446,"fjd":174.26851302,"fkp":57.89659771,"flow":2140.65707587,"flr":9651.68688486,"frax":79.0426181,"ftt":254.03262574,"gala":23331.0938145,"gbp":58.11160782,"gel":211.72068113,"ggp":57.89659771,"ghs":866.05143679,"gip":57.89659771,"gmd":5734.86279083,"gmx":12.36674139,"gnf":689258.58846284,"gno":0.65933785,"grt":3068.469003,"gt":10.87044095,"gtq":600.77438475,"gusd":78.62011051,"gyd":16436.10484779,"hbar":880.47962895,"hkd":615.0216828,"hnl":2087.04963896,"hnt":74.81221269,"hot":184943.99126969,"hrk":502.622483,"ht":457.63853073,"htg":10283.1912887,"huf":24330.10360183,"icp":30.22520085,"idr":1349431.78104934,"ils":235.45296941,"imp":57.89659771,"imx":467.74427253,"inj":22.93365852,"inr":7305.19434938,"iqd":102912.90975209,"irr":103777063.95655505,"isk":9606.22524327,"jep":57.89659771,"jmd":12405.46107439,"jod":55.69846609,"jpy":12521.71190839,"kas":2330.15551077,"kava":1395.96298279,"kcs":9.14766072,"kda":7225.55477694,"kes":10153.04679197,"kgs":6870.01042562,"khr":314984.83921436,"klay":1613.96785426,"kmf":32916.43951571,"knc":567.14473438,"kpw":70704.29345407,"krw":116317.11786076,"ksm":17.02245268,"kwd":24.23322255,"kyd":65.46564419,"kzt":37052.75667196,"lak":1733169.81911689,"lbp":7033359.47500533,"ldo":184.58184106,"leo":7.73985819,"link":8.33721168,"lkr":24811.86971388,"lrc":4658.21917455,"lrd":14454.19616999,"lsl":1289.16331211,"ltc":1.40902145,"ltl":231.96571116,"luna":1179.61601167,"lunc":1623465.48568235,"lvl":47.51981328,"lyd":496.47391768,"mad":725.53622592,"mana":841.18170288,"mbx":1977.84250325,"mdl":1342.52308567,"mga":326175.19768344,"mina":1292.47228207,"mkd":4112.62302664,"mkr":0.043821755,"mmk":165003.6839703,"mnt":282125.91617629,"mop":633.25050209,"mru":3135.32555857,"mur":3630.21061707,"mvr":1213.75037031,"mwk":136457.82058438,"mxn":1354.95057079,"myr":310.86057467,"mzn":5024.26899302,"nad":1289.12962347,"near":55.79596857,"neo":26.70296479,"nexo":86.40818621,"nft":235426902.07865527,"ngn":105338.83564305,"nio":2891.0846639,"nok":735.51341069,"npr":11728.46680962,"nzd":133.51454351,"okb":0.91208091,"omr":30.20813852,"one":34694.69314486,"op":597.49730914,"ordi":8.79619992,"pab":78.55617098,"paxg":0.016440196,"pen":270.27178188,"pepe":20060362.00028753,"pgk":340.46104178,"php":4722.84003923,"pi":457.80559445,"pkr":21909.86496968,"pln":282.76457739,"pol":879.96573473,"pyg":500766.62424195,"qar":286.46737917,"qnt":1.03298813,"qtum":84.45622216,"ron":339.96611181,"rpl":41.25876733,"rsd":7829.09421751,"rub":5999.93183712,"rune":189.28435493,"rvn":13114.18865578,"rwf":114696.83073151,"sand":951.36536699,"sar":294.70887325,"sbd":631.27051511,"scr":1080.81361184,"sdg":47214.26523867,"sek":721.90620631,"sgd":99.98972678,"shib":12756674.15524366,"shp":58.65256891,"sle":1938.45771008,"sll":1647352.569651,"snx":261.73043192,"sol":0.89500641,"sos":44894.93828095,"srd":2946.13603195,"std":1626022.48186789,"stn":1657.6048743,"stx":327.01492904,"sui":79.60022594,"svc":687.33289052,"syp":8682.95599454,"szl":1289.15957661,"thb":2519.04870567,"theta":401.23701579,"tjs":745.09633312,"tmt":275.35096783,"tnd":226.68298949,"ton":55.07239684,"top":189.15236878,"trx":240.63201148,"try":3523.81668705,"ttd":533.62154933,"tusd":78.62178147,"twd":2479.84783901,"twt":185.83358283,"tzs":205136.07140425,"uah":3432.48880155,"ugx":290284.27176931,"uni":23.32712583,"usd":78.55943984,"usdc":78.58183714,"usdd":78.54941408,"usdp":78.59011494,"usdt":78.55482369,"uyu":3135.57692678,"uzs":955610.75442987,"ves":37681.66994901,"vet":10759.87129214,"vnd":2068785.16419119,"vuv":9306.80836407,"waves":186.89775214,"wemix":331.96915914,"woo":4155.74514768,"wst":213.3636434,"xaf":43745.02233327,"xag":1,"xau":0.016410941,"xaut":0.016448505,"xcd":212.31094141,"xcg":141.5744498,"xch":33.86020269,"xdc":2521.57620403,"xdr":54.40473666,"xec":10898405.26236771,"xem":116813.00097767,"xlm":472.4712553,"xmr":0.22728859,"xof":43745.02233327,"xpf":7960.75665939,"xrp":54.94103289,"xtz":211.47235709,"yer":18748.18884354,"zar":1289.75403982,"zec":0.23512198,"zil":19307.19386466,"zmk":707129.66863157,"zmw":1502.43322624,"zwl":25296.11828066}}