@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/paxg.json

@@ -1,305 +1,306 @@
 {
-	"date": "2026-04-17T0402",
+	"date": "2026-04-17T0648",
 	"paxg": {
-		"1inch": 50405.61783974,
-		"aave": 45.19313845,
-		"ada": 19378.85124671,
-		"aed": 17675.65343843,
-		"afn": 308031.33463617,
-		"agix": 48385.49373043,
-		"akt": 9892.53829011,
-		"algo": 42684.97217715,
-		"all": 389910.19194724,
-		"amd": 1793189.63705737,
-		"amp": 5470786.7372974,
-		"ang": 8614.66875563,
-		"aoa": 4418311.42795784,
-		"ape": 49964.95744752,
-		"apt": 5315.15902456,
-		"ar": 2409.36685885,
-		"arb": 41262.78311847,
-		"ars": 6538510.64139251,
-		"atom": 2707.14098283,
-		"aud": 6695.0558902,
-		"avax": 509.388575,
-		"awg": 8650.72256238,
-		"axs": 4241.79147033,
-		"azn": 8190.26380304,
-		"bake": 6927808.23989102,
-		"bam": 7972.53980908,
-		"bat": 48635.58767971,
-		"bbd": 9669.12097934,
-		"bch": 10.86845666,
-		"bdt": 590378.84585618,
-		"bgn": 8028.53295502,
-		"bhd": 1815.42715542,
-		"bif": 14273728.23346281,
-		"bmd": 4812.97547385,
-		"bnb": 7.70278173,
-		"bnd": 6107.76324281,
-		"bob": 33173.39875194,
-		"brl": 24020.58711755,
-		"bsd": 4800.72674004,
-		"bsv": 308.10966153,
-		"bsw": 2807008.23278707,
-		"btc": 0.064193224,
-		"btcb": 48023.7000057,
-		"btg": 5164.858512,
-		"btn": 448366.70820585,
-		"btt": 14736358324.865976,
-		"busd": 4812.19370224,
-		"bwp": 64416.78115131,
-		"byn": 13701.85835721,
-		"byr": 94334321.86585775,
-		"bzd": 9655.2591768,
-		"cad": 6603.83585482,
-		"cake": 3007.78647985,
-		"cdf": 11093909.58334649,
-		"celo": 57534.47616152,
-		"cfx": 81162.48455997,
-		"chf": 3756.60061082,
-		"chz": 114351.05847919,
-		"clp": 4259482.10083299,
-		"cnh": 32800.06625542,
-		"cny": 32816.07069837,
-		"comp": 213.69295854,
-		"cop": 17414548.98280651,
-		"crc": 2182347.46910647,
-		"cro": 68767.19372919,
-		"crv": 21453.33175339,
-		"cspr": 1624530.91393399,
-		"cuc": 4812.97547385,
-		"cup": 127543.85414798,
-		"cve": 449479.55284378,
-		"cvx": 2664.08636634,
-		"czk": 99107.8282661,
-		"dai": 4814.01281445,
-		"dash": 125.18019299,
-		"dcr": 228.48675527,
-		"dfi": 5872801.10682072,
-		"djf": 854893.68170869,
-		"dkk": 30441.445196,
-		"doge": 49988.59993816,
-		"dop": 286088.45772436,
-		"dot": 4018.06410768,
-		"dydx": 45754.81191662,
-		"dzd": 635678.40852998,
-		"egld": 1176.66036103,
-		"egp": 250084.90757739,
-		"enj": 59770.7159609,
-		"eos": 58846.06954133,
-		"ern": 72194.63210771,
-		"etb": 749619.83635113,
-		"etc": 565.58713873,
-		"eth": 2.04000155,
-		"eur": 4073.41448074,
-		"fei": 4827.35418995,
-		"fil": 5129.39126256,
-		"fjd": 10662.65532434,
-		"fkp": 3548.52653644,
-		"flow": 136889.14307282,
-		"flr": 590461.59346644,
-		"frax": 4840.09375099,
-		"ftt": 16109.59818971,
-		"gala": 1543814.38500184,
-		"gbp": 3543.55285571,
-		"gel": 12947.22981496,
-		"ggp": 3548.52653644,
-		"ghs": 53000.80083099,
-		"gip": 3548.52653644,
-		"gmd": 356161.23193498,
-		"gmx": 781.16815535,
-		"gnf": 42117995.17807239,
-		"gno": 40.54080229,
-		"grt": 190351.90859505,
-		"gt": 673.25234122,
-		"gtq": 36703.52157715,
-		"gusd": 4815.68079923,
-		"gyd": 1004373.7079086,
-		"hbar": 55066.13649175,
-		"hkd": 37692.19226605,
-		"hnl": 127512.78210774,
-		"hnt": 4593.75820612,
-		"hot": 11703368.45574912,
-		"hrk": 30697.63039891,
-		"ht": 41799.89221823,
-		"htg": 628182.64154191,
-		"huf": 1479003.48315035,
-		"icp": 1900.91537018,
-		"idr": 82456138.72381452,
-		"ils": 14428.816189,
-		"imp": 3548.52653644,
-		"imx": 29957.98257972,
-		"inj": 1454.61705849,
-		"inr": 449106.69692809,
-		"iqd": 6289004.25236009,
-		"irr": 6334477516.46596,
-		"isk": 585669.11924667,
-		"jep": 3548.52653644,
-		"jmd": 757626.31991039,
-		"jod": 3412.55184537,
-		"jpy": 763220.01819497,
-		"kas": 145407.71047334,
-		"kava": 89204.62317097,
-		"kcs": 557.10860113,
-		"kda": 398908.81750583,
-		"kes": 620250.22081931,
-		"kgs": 420892.67213896,
-		"khr": 19228585.1657454,
-		"kmf": 2011823.89062841,
-		"knc": 35262.14106754,
-		"kpw": 4331687.80042593,
-		"krw": 7081138.71895342,
-		"ksm": 1080.21819913,
-		"kwd": 1486.39299639,
-		"kyd": 4000.5370318,
-		"kzt": 2277542.42454987,
-		"lak": 105920071.5961386,
-		"lbp": 430907167.52754754,
-		"ldo": 12472.44792938,
-		"leo": 474.68076496,
-		"link": 518.28829608,
-		"lkr": 1514611.37027914,
-		"lrc": 291832.73981324,
-		"lrd": 883346.65706125,
-		"lsl": 78771.12313863,
-		"ltc": 87.16745227,
-		"ltl": 14211.46693332,
-		"luna": 83886.82827227,
-		"lunc": 113007536.29026824,
-		"lvl": 2911.32227453,
-		"lyd": 30372.93850635,
-		"mad": 44398.46224471,
-		"mana": 52622.47544997,
-		"mbx": 121890.48714435,
-		"mdl": 82093.7625378,
-		"mga": 19917757.20531306,
-		"mina": 81832.34871085,
-		"mkd": 251108.05154004,
-		"mkr": 2.7000508,
-		"mmk": 10108357.97506185,
-		"mnt": 17213045.44127477,
-		"mop": 38744.96216231,
-		"mru": 191697.20348798,
-		"mur": 222600.21952944,
-		"mvr": 74360.21405805,
-		"mwk": 8324611.53926271,
-		"mxn": 82932.3319232,
-		"myr": 19020.97186681,
-		"mzn": 307813.95279665,
-		"nad": 78771.12313863,
-		"near": 3385.83059058,
-		"neo": 1672.36603179,
-		"nexo": 5313.42004839,
-		"nft": 14384557922.837126,
-		"ngn": 6469598.22820896,
-		"nio": 176673.81950225,
-		"nok": 45122.36913135,
-		"npr": 717410.21966998,
-		"nzd": 8131.88361378,
-		"okb": 56.23095987,
-		"omr": 1850.58478615,
-		"one": 2214113.95147789,
-		"op": 39834.88466763,
-		"ordi": 1165.89354237,
-		"pab": 4800.72674004,
+		"1inch": 49524.09717572,
+		"aave": 42.13165105,
+		"ada": 18760.61623316,
+		"aed": 17549.04504351,
+		"afn": 308224.62117145,
+		"agix": 46612.9904226,
+		"akt": 9588.07595652,
+		"algo": 41520.64523673,
+		"all": 387877.8854899,
+		"amd": 1782329.1060353,
+		"amp": 5471433.68895391,
+		"ang": 8552.96422401,
+		"aoa": 4381882.44451125,
+		"ape": 47054.51004414,
+		"apt": 4889.8765088,
+		"ar": 2104.1666159,
+		"arb": 37353.44058289,
+		"ars": 6480950.69636809,
+		"atom": 2642.45105588,
+		"aud": 6672.02059112,
+		"avax": 499.10142739,
+		"awg": 8601.30083133,
+		"axs": 4081.60957389,
+		"azn": 8108.90220274,
+		"bake": 7397272.46105393,
+		"bam": 7933.27219723,
+		"bat": 46348.39697408,
+		"bbd": 9624.33481519,
+		"bch": 10.60119666,
+		"bdt": 587470.92568437,
+		"bgn": 7971.02600893,
+		"bhd": 1801.89757969,
+		"bif": 14208324.17863955,
+		"bmd": 4778.49775403,
+		"bnb": 7.58362885,
+		"bnd": 6078.44458369,
+		"bob": 33018.11504606,
+		"brl": 23852.85213479,
+		"bsd": 4778.49775403,
+		"bsv": 299.05623236,
+		"bsw": 2777332.57742277,
+		"btc": 0.063969176,
+		"btcb": 48408.32879734,
+		"btg": 2488.09425338,
+		"btn": 445856.74350443,
+		"btt": 14588309158.51701,
+		"busd": 4777.5133835,
+		"bwp": 64112.21284155,
+		"byn": 13603.54199456,
+		"byr": 93658595.61169526,
+		"bzd": 9610.54636435,
+		"cad": 6546.80884991,
+		"cake": 2983.70986223,
+		"cdf": 11019220.95797507,
+		"celo": 55825.95306301,
+		"cfx": 70716.04173712,
+		"chf": 3744.41029252,
+		"chz": 114089.96449051,
+		"clp": 4236712.60093203,
+		"cnh": 32616.60721977,
+		"cny": 32596.7767408,
+		"comp": 196.97084815,
+		"cop": 17276427.01415711,
+		"crc": 2166714.23661181,
+		"cro": 67805.64487762,
+		"crv": 20571.58502627,
+		"cspr": 1575272.97125413,
+		"cuc": 4778.49775403,
+		"cup": 126630.24323653,
+		"cve": 447265.63033474,
+		"cvx": 2598.21463856,
+		"czk": 98696.58049267,
+		"dai": 4779.19335995,
+		"dash": 129.95829471,
+		"dcr": 233.86801856,
+		"dfi": 5693945.61883194,
+		"djf": 850921.81507988,
+		"dkk": 30322.4652614,
+		"doge": 48937.18473562,
+		"dop": 286113.6638324,
+		"dot": 3689.50783815,
+		"dydx": 34633.58536564,
+		"dzd": 631349.24960144,
+		"egld": 1129.61579588,
+		"egp": 247367.15496702,
+		"enj": 59977.78672313,
+		"eos": 57239.79949615,
+		"ern": 71677.49469479,
+		"etb": 746147.75979964,
+		"etc": 554.78363703,
+		"eth": 2.05192258,
+		"eur": 4057.80692088,
+		"fei": 4793.55073873,
+		"fil": 4874.16781864,
+		"fjd": 10600.14811432,
+		"fkp": 3521.64886461,
+		"flow": 130208.7317585,
+		"flr": 587078.57637466,
+		"frax": 4807.8878089,
+		"ftt": 15451.9219333,
+		"gala": 1419149.36790748,
+		"gbp": 3534.7271829,
+		"gel": 12878.23336453,
+		"ggp": 3521.64886461,
+		"ghs": 52678.89962092,
+		"gip": 3521.64886461,
+		"gmd": 348831.77657044,
+		"gmx": 752.22590788,
+		"gnf": 41925204.96118928,
+		"gno": 40.10523017,
+		"grt": 186644.30740669,
+		"gt": 661.21115135,
+		"gtq": 36543.01830657,
+		"gusd": 4782.18814006,
+		"gyd": 999751.14716201,
+		"hbar": 53556.51641588,
+		"hkd": 37409.63194147,
+		"hnl": 126947.97764179,
+		"hnt": 4550.56694726,
+		"hot": 11249500.36185174,
+		"hrk": 30572.77917286,
+		"ht": 27836.56166252,
+		"htg": 625490.79496474,
+		"huf": 1479915.66199946,
+		"icp": 1838.49394366,
+		"idr": 82081246.3545916,
+		"ils": 14321.78599794,
+		"imp": 3521.64886461,
+		"imx": 28451.25882117,
+		"inj": 1394.97475974,
+		"inr": 444349.58882699,
+		"iqd": 6259834.70750983,
+		"irr": 6312398205.0803175,
+		"isk": 584313.30268309,
+		"jep": 3521.64886461,
+		"jmd": 754581.09175198,
+		"jod": 3387.94415599,
+		"jpy": 761652.22604645,
+		"kas": 141735.26310098,
+		"kava": 84911.57767407,
+		"kcs": 556.42041586,
+		"kda": 439505.3903605,
+		"kes": 617574.55744301,
+		"kgs": 417878.86288383,
+		"khr": 19159433.28784681,
+		"klay": 98172.05650153,
+		"kmf": 2002192.64059738,
+		"knc": 34497.44352759,
+		"kpw": 4300696.49376294,
+		"krw": 7075166.11099906,
+		"ksm": 1035.41664845,
+		"kwd": 1474.02272434,
+		"kyd": 3982.04766179,
+		"kzt": 2253790.44070126,
+		"lak": 105422697.8311211,
+		"lbp": 427814817.9668553,
+		"ldo": 11227.47202321,
+		"leo": 470.78868006,
+		"link": 507.1236172,
+		"lkr": 1509219.82059704,
+		"lrc": 283343.28641852,
+		"lrd": 879198.52885345,
+		"lsl": 78415.32480477,
+		"ltc": 85.70587897,
+		"ltl": 14109.66819593,
+		"luna": 71751.94316417,
+		"lunc": 98749764.41924837,
+		"lvl": 2890.46512416,
+		"lyd": 30198.78330846,
+		"mad": 44131.84759325,
+		"mana": 51166.16012201,
+		"mbx": 120305.28703982,
+		"mdl": 81661.0144206,
+		"mga": 19840103.91024949,
+		"mina": 78616.59794948,
+		"mkd": 250156.56853018,
+		"mkr": 2.66552508,
+		"mmk": 10036600.75565252,
+		"mnt": 17160739.17473146,
+		"mop": 38518.42767928,
+		"mru": 190710.95937469,
+		"mur": 220813.09790057,
+		"mvr": 73828.2175931,
+		"mwk": 8300255.07453764,
+		"mxn": 82416.93515851,
+		"myr": 18908.56860625,
+		"mzn": 305608.82495832,
+		"nad": 78413.27564157,
+		"near": 3393.87489291,
+		"neo": 1624.24856331,
+		"nexo": 5255.90972347,
+		"nft": 14320200412.791245,
+		"ngn": 6407395.35006295,
+		"nio": 175854.63441888,
+		"nok": 44738.72507482,
+		"npr": 713401.88298615,
+		"nzd": 8121.22575731,
+		"okb": 55.47871253,
+		"omr": 1837.45610173,
+		"one": 2110357.62993966,
+		"op": 36343.68518416,
+		"ordi": 535.04227704,
+		"pab": 4778.29892074,
 		"paxg": 1,
-		"pen": 16267.11152357,
-		"pepe": 1239205326.6726246,
-		"pgk": 20806.25574188,
-		"php": 288701.50830951,
-		"pi": 28682.16650123,
-		"pkr": 1338825.2333523,
-		"pln": 17255.74548947,
-		"pol": 55821.67035469,
-		"pyg": 30682742.41412496,
-		"qar": 17504.2848958,
-		"qnt": 64.5438926,
-		"qtum": 5298.75934006,
-		"ron": 20738.6330033,
-		"rpl": 2560.62096625,
-		"rsd": 478096.86604065,
-		"rub": 363349.00396435,
-		"rune": 11687.2403881,
-		"rvn": 819429.70500118,
-		"rwf": 7030702.08370072,
-		"sand": 60309.3008152,
-		"sar": 18056.06962412,
-		"sbd": 38737.63407024,
-		"scr": 69206.98220277,
-		"sdg": 2892600.2272302,
-		"sek": 43965.11204029,
-		"sgd": 6109.68992502,
-		"shib": 794371306.8902845,
-		"shp": 3593.37071347,
-		"sle": 118640.33139646,
-		"sll": 100925673.50805461,
-		"snx": 16074.70402126,
-		"sol": 56.45525415,
-		"sos": 2743877.52618644,
-		"srd": 180125.76945039,
-		"std": 99618877.67538866,
-		"stn": 99873.29615855,
-		"stx": 20154.14839019,
-		"sui": 4962.97454976,
-		"svc": 42006.86286986,
-		"syp": 532239.93780096,
-		"szl": 78719.87144735,
-		"thb": 153519.50097338,
-		"theta": 25443.93047214,
-		"tjs": 45367.00617717,
-		"tmt": 16869.47990217,
-		"tnd": 13938.69482116,
-		"ton": 3392.78067155,
-		"top": 11588.48944187,
-		"trx": 14780.22933636,
-		"try": 215438.91246391,
-		"ttd": 32586.39935914,
-		"tusd": 4818.09238872,
-		"twd": 151700.23667326,
-		"twt": 11842.72033609,
-		"tzs": 12489671.59494499,
-		"uah": 209078.56494206,
-		"ugx": 17740307.55659289,
-		"uni": 1488.3963493,
-		"usd": 4812.97547385,
-		"usdc": 4814.34644991,
-		"usdd": 4812.63543713,
-		"usdp": 4815.21499946,
-		"usdt": 4812.96700301,
-		"uyu": 193097.05278409,
-		"uzs": 58520187.33862093,
-		"ves": 2300519.89169072,
-		"vet": 675441.58766007,
-		"vnd": 126711208.76646905,
-		"vuv": 572792.4165122,
-		"waves": 11619.98940375,
-		"wemix": 20245.0085594,
-		"woo": 259641.59244417,
-		"wst": 13142.81888658,
-		"xaf": 2673994.45906199,
-		"xag": 59.82623811,
-		"xau": 0.99798654,
-		"xaut": 1.00231827,
-		"xcd": 13007.30859952,
-		"xcg": 8652.0667783,
-		"xch": 2187.11192979,
-		"xdc": 154900.30691382,
-		"xdr": 3325.60481775,
-		"xec": 678704048.054913,
-		"xem": 7315548.82903194,
-		"xlm": 30073.28188327,
-		"xmr": 13.99455162,
-		"xof": 2673915.19445769,
-		"xpf": 486087.64654548,
-		"xrp": 3413.21627664,
-		"xtz": 13208.32786258,
-		"yer": 1148388.59684823,
-		"zar": 78620.93635668,
-		"zec": 14.12668319,
-		"zil": 1206386.2597636,
-		"zmk": 43322589.39971992,
-		"zmw": 92052.30371146,
-		"zwl": 1549776.17993944
+		"pen": 16439.69337527,
+		"pepe": 1220202116.4993453,
+		"pgk": 20709.06216773,
+		"php": 287273.94907813,
+		"pi": 27846.72356806,
+		"pkr": 1332700.95563743,
+		"pln": 17199.58671729,
+		"pol": 53525.25801618,
+		"pyg": 30459893.73289984,
+		"qar": 17424.81528359,
+		"qnt": 62.83307862,
+		"qtum": 5137.17853313,
+		"ron": 20678.95729738,
+		"rpl": 2509.62745446,
+		"rsd": 476216.59740473,
+		"rub": 364955.00561736,
+		"rune": 11513.5096016,
+		"rvn": 797690.52790406,
+		"rwf": 6976609.6749575,
+		"sand": 57868.2495536,
+		"sar": 17926.11673134,
+		"sbd": 38397.991951,
+		"scr": 65742.13649215,
+		"sdg": 2871879.69849973,
+		"sek": 43911.04611398,
+		"sgd": 6082.02764466,
+		"shib": 775944163.0962448,
+		"shp": 3567.63196622,
+		"sle": 117909.64692206,
+		"sll": 100202732.73632693,
+		"snx": 15920.15273608,
+		"sol": 54.44012994,
+		"sos": 2730803.0986551,
+		"srd": 179203.21784994,
+		"std": 98905297.61239016,
+		"stn": 100826.34480426,
+		"stx": 19891.18185104,
+		"sui": 4841.80515589,
+		"svc": 41808.07144657,
+		"syp": 528154.04237734,
+		"szl": 78415.0975872,
+		"thb": 153224.97979771,
+		"theta": 24405.85348772,
+		"tjs": 45321.62094863,
+		"tmt": 16748.64260798,
+		"tnd": 13788.33859231,
+		"ton": 3349.86253934,
+		"top": 11505.4813431,
+		"trx": 14636.80913137,
+		"try": 214341.52482532,
+		"ttd": 32458.34466435,
+		"tusd": 4782.28977871,
+		"twd": 150840.52729002,
+		"twt": 11303.61112509,
+		"tzs": 12477714.43477611,
+		"uah": 208786.36688857,
+		"ugx": 17656983.59751975,
+		"uni": 1418.90800909,
+		"usd": 4778.49775403,
+		"usdc": 4779.86010374,
+		"usdd": 4777.88792215,
+		"usdp": 4780.36361405,
+		"usdt": 4778.21696951,
+		"uyu": 190726.24922953,
+		"uzs": 58126481.71992852,
+		"ves": 2292045.05005214,
+		"vet": 654485.58324838,
+		"vnd": 125837013.10536458,
+		"vuv": 566100.81430858,
+		"waves": 11368.3408468,
+		"wemix": 20192.53045301,
+		"woo": 252779.53731622,
+		"wst": 12978.16905073,
+		"xaf": 2660857.70718407,
+		"xag": 60.82652529,
+		"xau": 0.99822049,
+		"xaut": 1.00050542,
+		"xcd": 12914.13684633,
+		"xcg": 8611.48185086,
+		"xch": 2059.59847526,
+		"xdc": 153378.71874044,
+		"xdr": 3309.25109042,
+		"xec": 662912123.2915975,
+		"xem": 7105328.95794965,
+		"xlm": 28738.78475826,
+		"xmr": 13.82517503,
+		"xof": 2660857.70718407,
+		"xpf": 484225.16625469,
+		"xrp": 3341.87212654,
+		"xtz": 12863.12867649,
+		"yer": 1140387.18279794,
+		"zar": 78451.25671863,
+		"zec": 14.3016529,
+		"zil": 1174389.51585169,
+		"zmk": 43012240.67099857,
+		"zmw": 91387.79262983,
+		"zwl": 1538674.97829009
 	}
 }