@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","comp":{"1inch":235.87870272,"aave":0.21148632,"ada":90.68549277,"aed":82.71518893,"afn":1441.46693808,"agix":226.42530695,"akt":46.29323473,"algo":199.74908143,"all":1824.6281703,"amd":8391.43062696,"amp":25601.15585782,"ang":40.31330192,"aoa":20675.98042606,"ape":233.81658333,"apt":24.87287864,"ar":11.27490056,"arb":193.09378933,"ars":30597.68878708,"atom":12.66836774,"aud":31.33025971,"avax":2.38374057,"awg":40.48201972,"axs":19.84993562,"azn":38.32725167,"bake":32419.45025811,"bam":37.308388,"bat":227.59564944,"bbd":45.24772854,"bch":0.050860153,"bdt":2762.7435639,"bgn":37.57041416,"bhd":8.49549357,"bif":66795.50103566,"bmd":22.52285479,"bnb":0.036046025,"bnd":28.58195836,"bob":155.23861422,"brl":112.40701276,"bsd":22.46553547,"bsv":1.44183348,"bsw":13135.7076619,"btc":0.00030039934,"btcb":224.73225292,"btg":24.16953065,"btn":2098.18194886,"btt":68960430.0747993,"busd":22.5191964,"bwp":301.44550196,"byn":64.11937226,"byr":441447.96585918,"bzd":45.18286069,"cad":30.9033854,"cake":14.07527183,"cdf":51915.1855033,"celo":269.23898922,"cfx":379.80888614,"chf":17.57943096,"chz":535.11851425,"clp":19932.72089982,"cnh":153.49156322,"cny":153.56645779,"comp":1,"cop":81493.32154787,"crc":10212.53804532,"cro":321.80374215,"crv":100.39325535,"cspr":7602.17334738,"cuc":22.52285479,"cup":596.85567096,"cve":2103.38962928,"cvx":12.46688887,"czk":463.78612072,"dai":22.52770914,"dash":0.58579466,"dcr":1.06922922,"dfi":27482.42687522,"djf":4000.57019918,"dkk":142.45413328,"doge":233.927221,"dop":1338.78280164,"dot":18.80297851,"dydx":214.1147384,"dzd":2974.72791277,"egld":5.50631321,"egp":1170.30017875,"enj":279.70372243,"eos":275.37673653,"ern":337.84282178,"etb":3507.92951473,"etc":2.64672801,"eth":0.0095464145,"eur":19.06199675,"fei":22.59014159,"fil":24.00355771,"fjd":49.89708317,"fkp":16.60572515,"flow":640.58799133,"flr":2763.13079056,"frax":22.64975778,"ftt":75.38665897,"gala":7224.45136026,"gbp":16.58245026,"gel":60.58800394,"ggp":16.60572515,"ghs":248.02315057,"gip":16.60572515,"gmd":1666.69615306,"gmx":3.65556339,"gnf":197095.84941805,"gno":0.1897152,"grt":890.77295712,"gt":3.15055932,"gtq":171.75821715,"gusd":22.53551466,"gyd":4700.07863044,"hbar":257.68811882,"hkd":176.38481176,"hnl":596.71026588,"hnt":21.49700317,"hot":54767.2161765,"hrk":143.65298047,"ht":195.60725119,"htg":2939.65063629,"huf":6921.16152659,"icp":8.89554519,"idr":385862.68488781,"ils":67.5212524,"imp":16.60572515,"imx":140.19171612,"inj":6.80704254,"inr":2101.6448085,"iqd":29430.09585029,"irr":29642893.05435384,"isk":2740.70387367,"jep":16.60572515,"jmd":3545.39674628,"jod":15.96941644,"jpy":3571.57308041,"kas":680.45157626,"kava":417.44296949,"kcs":2.60705175,"kda":1866.73824085,"kes":2902.52999003,"kgs":1969.6141371,"khr":89982.30590812,"kmf":9414.55396741,"knc":165.01311652,"kpw":20270.61551313,"krw":33136.97731239,"ksm":5.05500137,"kwd":6.95574158,"kyd":18.72095861,"kzt":10658.01344186,"lak":495664.77210981,"lbp":2016478.08365732,"ldo":58.36620923,"leo":2.22132151,"link":2.42538781,"lkr":7087.79260032,"lrc":1365.66380945,"lrd":4133.71906635,"lsl":368.61824403,"ltc":0.4079098,"ltl":66.50414235,"luna":392.55775598,"lunc":528831.35252761,"lvl":13.62385684,"lyd":142.13354859,"mad":207.76754905,"mana":246.25273481,"mbx":570.40011041,"mdl":384.16690516,"mga":93207.36322529,"mina":382.94359005,"mkd":1175.08809488,"mkr":0.012635188,"mmk":47303.1869844,"mnt":80550.36328239,"mop":181.31136574,"mru":897.06841441,"mur":1041.68251987,"mvr":347.97690371,"mwk":38955.94686949,"mxn":388.091084,"myr":89.01075635,"mzn":1440.44967555,"nad":368.61824403,"near":15.84437135,"neo":7.82602311,"nexo":24.86474091,"nft":67314140.91097921,"ngn":30275.20547431,"nio":826.76481579,"nok":211.15515195,"npr":3357.20102605,"nzd":38.05405508,"okb":0.26313904,"omr":8.66001762,"one":10361.19283764,"op":186.4117795,"ordi":5.45592869,"pab":22.46553547,"paxg":0.0046796114,"pen":76.12376016,"pepe":5798999.34532187,"pgk":97.36519109,"php":1351.01086289,"pi":134.22139268,"pkr":6265.18179401,"pln":80.75018291,"pol":261.22372368,"pyg":143583.3104833,"qar":81.91325075,"qnt":0.30204033,"qtum":24.79613449,"ron":97.04874295,"rpl":11.98271101,"rsd":2237.3075337,"rub":1700.33213283,"rune":54.69174309,"rvn":3834.6125703,"rwf":32900.95346024,"sand":282.22409024,"sar":84.49538884,"sbd":181.27707312,"scr":323.86178129,"sdg":13536.24493289,"sek":205.7396385,"sgd":28.59097448,"shib":3717349.00540515,"shp":16.81557847,"sle":555.19064459,"sll":472292.9299948,"snx":75.22336782,"sol":0.26418865,"sos":12840.28048905,"srd":842.91860004,"std":466177.63334865,"stn":467.36821298,"stx":94.3135821,"sui":23.22479217,"svc":196.5757934,"syp":2490.67606831,"szl":368.37840603,"thb":718.41160337,"theta":119.06770652,"tjs":212.29995825,"tmt":78.94261008,"tnd":65.22767487,"ton":15.87689503,"top":54.22962704,"trx":69.16572936,"try":1008.17038585,"ttd":152.49168518,"tusd":22.54679996,"twd":709.89815345,"twt":55.41932882,"tzs":58446.80929257,"uah":978.40643122,"ugx":83017.74507597,"uni":6.96511649,"usd":22.52285479,"usdc":22.52927042,"usdd":22.52126355,"usdp":22.53333489,"usdt":22.52281515,"uyu":903.6191651,"uzs":273851.73446275,"ves":10765.53905852,"vet":3160.80413821,"vnd":592959.21415597,"vuv":2680.44590906,"waves":54.37703462,"wemix":94.73877239,"woo":1215.02174998,"wst":61.50328479,"xaf":12513.25489306,"xag":0.27996354,"xau":0.0046701892,"xaut":0.00469046,"xcd":60.86914931,"xcg":40.48831013,"xch":10.23483387,"xdc":724.87323856,"xdr":15.56253814,"xec":3176071.18499541,"xem":34233.92553043,"xlm":140.73127205,"xmr":0.065489063,"xof":12512.88396552,"xpf":2274.70128107,"xrp":15.97252572,"xtz":61.80984134,"yer":5374.0123432,"zar":367.91542826,"zec":0.066107387,"zil":5645.41886643,"zmk":202732.88224252,"zmw":430.76900774,"zwl":7252.35024368}}
+{"date":"2026-04-17T0648","comp":{"1inch":251.42856235,"aave":0.2138979,"ada":95.24564883,"aed":89.09463105,"afn":1564.82354654,"agix":236.64918367,"akt":48.67763959,"algo":210.79588998,"all":1969.21467886,"amd":9048.69488427,"amp":27777.88561228,"ang":43.42248766,"aoa":22246.35008477,"ape":238.89073173,"apt":24.8253818,"ar":10.68262962,"arb":189.63943616,"ars":32903.09584962,"atom":13.41544234,"aud":33.87313734,"avax":2.53388475,"awg":43.66788747,"axs":20.72189673,"azn":41.16803212,"bake":37555.16377377,"bam":40.2763773,"bat":235.30587094,"bbd":48.86172195,"bch":0.053821145,"bdt":2982.52726834,"bgn":40.46804938,"bhd":9.14804194,"bif":72134.14732106,"bmd":24.25992373,"bnb":0.038501275,"bnd":30.85961522,"bob":167.62945053,"brl":121.0983877,"bsd":24.25992373,"bsv":1.51827661,"bsw":14100.22144628,"btc":0.00032476469,"btcb":245.76392523,"btg":12.63178931,"btn":2263.56716075,"btt":74063290.55945906,"busd":24.25492619,"bwp":325.49087057,"byn":69.06373264,"byr":475494.70639852,"bzd":48.79171946,"cad":33.23745068,"cake":15.14797692,"cdf":55943.41021166,"celo":283.42241294,"cfx":359.01780593,"chf":19.00997192,"chz":579.22258832,"clp":21509.33826327,"cnh":165.59103809,"cny":165.49036087,"comp":1,"cop":87710.57837308,"crc":11000.17721874,"cro":344.24203131,"crv":104.43974435,"cspr":7997.4929591,"cuc":24.25992373,"cup":642.88824678,"cve":2270.71992901,"cvx":13.19085876,"czk":501.07201862,"dai":24.26345525,"dash":0.65978441,"dcr":1.187323,"dfi":28907.55496165,"djf":4320.03935129,"dkk":153.94392391,"doge":248.44887045,"dop":1452.56857304,"dot":18.73123801,"dydx":175.83102114,"dzd":3205.29284166,"egld":5.73493898,"egp":1255.85667771,"enj":304.50082987,"eos":290.60036058,"ern":363.89900012,"etb":3788.11264101,"etc":2.81657739,"eth":0.010417392,"eur":20.6010532,"fei":24.33634613,"fil":24.74563045,"fjd":53.81582206,"fkp":17.8790359,"flow":661.05585156,"flr":2980.53535271,"frax":24.40913391,"ftt":78.44776056,"gala":7204.87006688,"gbp":17.94543312,"gel":65.38141804,"ggp":17.8790359,"ghs":267.44515808,"gip":17.8790359,"gmd":1770.98174598,"gmx":3.81897075,"gnf":212849.79657787,"gno":0.20360998,"grt":947.57325339,"gt":3.35689853,"gtq":185.52500865,"gusd":24.27865943,"gyd":5075.63000584,"hbar":271.900725,"hkd":189.92471369,"hnl":644.50135049,"hnt":23.10274332,"hot":57112.51419854,"hrk":155.21474096,"ht":141.32325633,"htg":3175.55009195,"huf":7513.37406461,"icp":9.33383778,"idr":416717.73830578,"ils":72.71018088,"imp":17.8790359,"imx":144.44400828,"inj":7.08213816,"inr":2255.91549711,"iqd":31780.51354401,"irr":32047372.81818048,"isk":2966.49635295,"jep":17.8790359,"jmd":3830.92776838,"jod":17.20023134,"jpy":3866.82716345,"kas":719.57482252,"kava":431.08702872,"kcs":2.82488714,"kda":2231.32201786,"kes":3135.36019788,"kgs":2121.52644313,"khr":97270.40050587,"klay":498.40906622,"kmf":10164.91861293,"knc":175.13984354,"kpw":21834.17766682,"krw":35919.86416941,"ksm":5.25669995,"kwd":7.48345625,"kyd":20.21643151,"kzt":11442.25382503,"lak":535219.79937407,"lbp":2171970.22797002,"ldo":57.00067867,"leo":2.39014395,"link":2.57461255,"lkr":7662.14815414,"lrc":1438.50366222,"lrd":4463.59721297,"lsl":398.10624537,"ltc":0.43511961,"ltl":71.63328141,"luna":364.27696706,"lunc":501342.02774219,"lvl":14.67458333,"lyd":153.31600382,"mad":224.052686,"mana":259.76514089,"mbx":610.77711838,"mdl":414.58426557,"mga":100726.09269984,"mina":399.12808767,"mkd":1270.01823303,"mkr":0.013532587,"mmk":50954.7521867,"mnt":87123.24354404,"mop":195.55395146,"mru":968.21921194,"mur":1121.04456051,"mvr":374.81799101,"mwk":42139.51024915,"mxn":418.42199458,"myr":95.99678726,"mzn":1551.54342799,"nad":398.09584198,"near":17.23034106,"neo":8.24613682,"nexo":26.68369341,"nft":72702131.03641547,"ngn":32529.66319705,"nio":892.79523375,"nok":227.13373829,"npr":3621.86531497,"nzd":41.23059749,"okb":0.28165951,"omr":9.32856877,"one":10714.06073399,"op":184.51301563,"ordi":2.71635261,"pab":24.25891428,"paxg":0.0050768934,"pen":83.46257088,"pepe":6194836.07823025,"pgk":105.13770115,"php":1458.45921755,"pi":141.37484724,"pkr":6765.98069274,"pln":87.32046838,"pol":271.74202943,"pyg":154641.63361474,"qar":88.4639298,"qnt":0.31899684,"qtum":26.08090782,"ron":104.98486193,"rpl":12.74111107,"rsd":2417.7009028,"rub":1852.8376612,"rune":58.45286097,"rvn":4049.78978048,"rwf":35419.50364924,"sand":293.79093453,"sar":91.00898381,"sbd":194.94251211,"scr":333.7658192,"sdg":14580.22710176,"sek":222.93170043,"sgd":30.87780604,"shib":3939385.80440364,"shp":18.1124872,"sle":598.61470886,"sll":508718.59300909,"snx":80.82491844,"sol":0.27638674,"sos":13863.99624238,"srd":909.79563489,"std":502131.65318474,"stn":511.884605,"stx":100.98540996,"sui":24.58132867,"svc":212.25512221,"syp":2681.38177466,"szl":398.10509181,"thb":777.90688944,"theta":123.90591662,"tjs":230.09303851,"tmt":85.0310732,"tnd":70.00192527,"ton":17.00689503,"top":58.41210235,"trx":74.30951975,"try":1088.18907384,"ttd":164.78755597,"tusd":24.27917544,"twd":765.80127823,"twt":57.38722878,"tzs":63348.02612551,"uah":1059.98612915,"ugx":89642.62358145,"uni":7.20364471,"usd":24.25992373,"usdc":24.26684024,"usdd":24.25682768,"usdp":24.26939651,"usdt":24.25849822,"uyu":968.29683691,"uzs":295101.95170965,"ves":11636.46839896,"vet":3322.75354137,"vnd":638861.10196094,"vuv":2874.03349082,"waves":57.71585467,"wemix":102.51532469,"woo":1283.33476596,"wst":65.88878086,"xaf":13508.8909457,"xag":0.30880979,"xau":0.005067859,"xaut":0.0050794594,"xcd":65.56369619,"xcg":43.71957542,"xch":10.45636192,"xdc":778.68740567,"xdr":16.80071504,"xec":3365534.18694649,"xem":36072.99772818,"xlm":145.90374681,"xmr":0.07018894,"xof":13508.8909457,"xpf":2458.35955318,"xrp":16.96632856,"xtz":65.30473315,"yer":5789.62416769,"zar":398.28866786,"zec":0.072607967,"zil":5962.25038813,"zmk":218368.56100419,"zmw":463.96608172,"zwl":7811.68884998}}