@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","ht":{"1inch":1.20587913,"aave":0.0010811783,"ada":0.46361008,"aed":0.42286361,"afn":7.36918969,"agix":1.15755068,"akt":0.23666421,"algo":1.02117422,"all":9.32801908,"amd":42.89938423,"amp":130.88040296,"ang":0.20609309,"aoa":105.70150289,"ape":1.19533699,"apt":0.12715724,"ar":0.057640504,"arb":0.98715047,"ars":156.4241029,"atom":0.064764305,"aud":0.16016921,"avax":0.012186361,"awg":0.20695562,"axs":0.10147853,"azn":0.19593983,"bake":165.73746659,"bam":0.19073111,"bat":1.16353381,"bbd":0.23131928,"bch":0.0002600116,"bdt":14.12393225,"bgn":0.19207066,"bhd":0.043431384,"bif":341.4776325,"bmd":0.11514325,"bnb":0.00018427755,"bnd":0.14611911,"bob":0.79362403,"brl":0.57465668,"bsd":0.11485022,"bsv":0.0073710635,"bsw":67.15348016,"btc":0.000001535727,"btcb":1.14889531,"btg":0.12356153,"btn":10.72650393,"btt":352545.36657489,"busd":0.11512455,"bwp":1.54107529,"byn":0.3277965,"byr":2256.80777772,"bzd":0.23098766,"cad":0.15798691,"cake":0.0719568,"cdf":265.40521984,"celo":1.37642642,"cfx":1.94169124,"chf":0.08987106,"chz":2.73567831,"clp":101.90174842,"cnh":0.7846926,"cny":0.78507549,"comp":0.0051122849,"cop":416.61707863,"crc":52.20940422,"cro":1.64515242,"crv":0.51323893,"cspr":38.86447614,"cuc":0.11514325,"cup":3.05129624,"cve":10.75312708,"cvx":0.063734288,"czk":2.37100679,"dai":0.11516807,"dash":0.0029947492,"dcr":0.0054662044,"dfi":140.49799641,"djf":20.45205469,"dkk":0.72826612,"doge":1.1959026,"dop":6.84423912,"dot":0.096126183,"dydx":1.09461555,"dzd":15.20765664,"egld":0.028149842,"egp":5.98290795,"enj":1.42992512,"eos":1.40780434,"ern":1.72714876,"etb":17.93353515,"etc":0.013530828,"eth":0.000048803991,"eur":0.097450358,"fei":0.11548724,"fil":0.12271303,"fjd":0.25508811,"fkp":0.084893198,"flow":3.27486833,"flr":14.12591187,"frax":0.11579202,"ftt":0.38539808,"gala":36.93345373,"gbp":0.08477421,"gel":0.30974314,"ggp":0.084893198,"ghs":1.26796501,"gip":0.084893198,"gmd":8.52062561,"gmx":0.018688282,"gnf":1007.61013828,"gno":0.00096987815,"grt":4.55388515,"gt":0.016106557,"gtq":0.87807694,"gusd":0.11520797,"gyd":24.02814109,"hbar":1.31737508,"hkd":0.90172941,"hnl":3.05055289,"hnt":0.10989881,"hot":279.98561323,"hrk":0.73439497,"ht":1,"htg":15.02833161,"huf":35.38294968,"icp":0.045476562,"idr":1972.63998417,"ils":0.34518788,"imp":0.084893198,"imx":0.7167,"inj":0.034799541,"inr":10.74420706,"iqd":150.45503514,"irr":151542.91507249,"isk":14.01125908,"jep":0.084893198,"jmd":18.12507831,"jod":0.081640207,"jpy":18.25889919,"kas":3.47866233,"kava":2.1340874,"kcs":0.013327991,"kda":9.54329775,"kes":14.83856029,"kgs":10.06922865,"khr":460.01518533,"kmf":48.12988225,"knc":0.84359407,"kpw":103.62916196,"krw":169.40566933,"ksm":0.025842607,"kwd":0.035559733,"kyd":0.095706874,"kzt":54.48680137,"lak":2533.97953859,"lbp":10308.81049353,"ldo":0.29838469,"leo":0.011356028,"link":0.012399274,"lkr":36.23481521,"lrc":6.9816625,"lrd":21.13274964,"lsl":1.88448149,"ltc":0.0020853511,"ltl":0.33998812,"luna":2.0068671,"lunc":2703.53654742,"lvl":0.069649038,"lyd":0.7266272,"mad":1.06216691,"mana":1.25891414,"mbx":2.91604788,"mdl":1.96397068,"mga":476.50259722,"mina":1.95771674,"mkd":6.00738514,"mkr":0.000064594683,"mmk":241.82736937,"mnt":411.79640731,"mop":0.92691536,"mru":4.58606932,"mur":5.32537784,"mvr":1.77895708,"mwk":199.15389963,"mxn":1.9840322,"myr":0.45504835,"mzn":7.36398915,"nad":1.88448149,"near":0.081000941,"neo":0.04000886,"nexo":0.12711564,"nft":344129.06731287,"ngn":154.77547632,"nio":4.2266573,"nok":1.0794853,"npr":17.16296817,"nzd":0.19454317,"okb":0.0013452417,"omr":0.044272477,"one":52.96936987,"op":0.95299013,"ordi":0.027892262,"pab":0.11485022,"paxg":0.000023923507,"pen":0.38916635,"pepe":29646.13688961,"pgk":0.4977586,"php":6.90675246,"pi":0.686178,"pkr":32.02939439,"pln":0.41281794,"pol":1.3354501,"pyg":734.03879259,"qar":0.41876388,"qnt":0.0015441162,"qtum":0.1267649,"ron":0.49614082,"rpl":0.061259033,"rsd":11.43775356,"rub":8.69258232,"rune":0.27959977,"rvn":19.60363201,"rwf":168.19904815,"sand":1.44280996,"sar":0.4319645,"sbd":0.92674005,"scr":1.6556737,"sdg":69.20114081,"sek":1.05179965,"sgd":0.14616521,"shib":19004.14725337,"shp":0.085966028,"sle":2.83829276,"sll":2414.49602265,"snx":0.38456329,"sol":0.0013506076,"sos":65.64317228,"srd":4.30924005,"std":2383.23288384,"stn":2.38931947,"stx":0.4821579,"sui":0.11873175,"svc":1.00495146,"syp":12.7330457,"szl":1.88325537,"thb":3.6727248,"theta":0.60870804,"tjs":1.08533787,"tmt":0.40357711,"tnd":0.33346246,"ton":0.081167211,"top":0.2772373,"trx":0.35359492,"try":5.15405426,"ttd":0.77958094,"tusd":0.11526567,"twd":3.62920162,"twt":0.2833194,"tzs":298.79674162,"uah":5.00189244,"ugx":424.41036604,"uni":0.03560766,"usd":0.11514325,"usdc":0.11517605,"usdd":0.11513512,"usdp":0.11519683,"usdt":0.11514305,"uyu":4.61955863,"uzs":1400.00809172,"ves":55.03650296,"vet":16.15893132,"vnd":3031.37644722,"vuv":13.70320319,"waves":0.27799089,"wemix":0.4843316,"woo":6.21153737,"wst":0.31442232,"xaf":63.97132426,"xag":0.0014312534,"xau":0.000023875338,"xaut":0.000023978968,"xcd":0.31118043,"xcg":0.20698778,"xch":0.052323387,"xdc":3.70575852,"xdr":0.079560129,"xec":16236.98081592,"xem":175.01358116,"xlm":0.71945836,"xmr":0.00033479875,"xof":63.96942797,"xpf":11.62892105,"xrp":0.081656102,"xtz":0.31598952,"yer":27.47348225,"zar":1.88088849,"zec":0.0003379598,"zil":28.86098972,"zmk":1036.42825617,"zmw":2.2022139,"zwl":37.07608077}}
+{"date":"2026-04-17T0648","ht":{"1inch":1.77910253,"aave":0.0015135365,"ada":0.67395595,"aed":0.63043149,"afn":11.07265419,"agix":1.67452399,"akt":0.34444182,"algo":1.4915867,"all":13.93411622,"amd":64.02834975,"amp":196.55565782,"ang":0.30725649,"aoa":157.41464401,"ape":1.69038514,"apt":0.17566381,"ar":0.075590033,"arb":1.34188414,"ars":232.82152354,"atom":0.094927351,"aud":0.23968551,"avax":0.017929708,"awg":0.30899293,"axs":0.14662765,"azn":0.29130402,"bake":265.73944551,"bam":0.28499469,"bat":1.66501875,"bbd":0.34574438,"bch":0.00038083714,"bdt":21.104292,"bgn":0.28635095,"bhd":0.064731327,"bif":510.41951053,"bmd":0.17166264,"bnb":0.00027243411,"bnd":0.2183619,"bob":1.186142,"brl":0.85688931,"bsd":0.17166264,"bsv":0.010743289,"bsw":99.77283154,"btc":0.0000022980272,"btcb":1.73901969,"btg":0.089382241,"btn":16.01694738,"btt":524070.08219544,"busd":0.17162728,"bwp":2.30316566,"byn":0.48869333,"byr":3364.5892315,"bzd":0.34524905,"cad":0.23518741,"cake":0.10718672,"cdf":395.85423989,"celo":2.00549025,"cfx":2.54040145,"chf":0.13451411,"chz":4.09856526,"clp":152.19956589,"cnh":1.17171825,"cny":1.17100586,"comp":0.0070759762,"cop":620.63796613,"crc":77.83699233,"cro":2.43584842,"crv":0.73901315,"cspr":56.59006994,"cuc":0.17166264,"cup":4.54906194,"cve":16.0675602,"cvx":0.093338203,"czk":3.54557368,"dai":0.17168763,"dash":0.0046686188,"dcr":0.0084014693,"dfi":204.54917126,"djf":30.56849569,"dkk":1.08930354,"doge":1.7580183,"dop":10.27834067,"dot":0.13254179,"dydx":1.24417612,"dzd":22.6805759,"egld":0.040580292,"egp":8.88641198,"enj":2.15464063,"eos":2.05628124,"ern":2.57494067,"etb":26.80459494,"etc":0.019930035,"eth":0.00007371322,"eur":0.14577256,"fei":0.17220341,"fil":0.17509949,"fjd":0.38079948,"fkp":0.12651163,"flow":4.67761548,"flr":21.09019726,"frax":0.17271845,"ftt":0.55509449,"gala":50.98148921,"gbp":0.12698146,"gel":0.46263736,"ggp":0.12651163,"ghs":1.89243558,"gip":0.12651163,"gmd":12.53142471,"gmx":0.027022946,"gnf":1506.12009736,"gno":0.0014407394,"grt":6.7050058,"gt":0.023753334,"gtq":1.31277055,"gusd":0.17179522,"gyd":35.91503718,"hbar":1.92396306,"hkd":1.34390276,"hnl":4.56047622,"hnt":0.16347446,"hot":404.12679189,"hrk":1.09829581,"ht":1,"htg":22.47011691,"huf":53.16445615,"icp":0.066046014,"idr":2948.68480345,"ils":0.51449551,"imp":0.12651163,"imx":1.02208237,"inj":0.050113041,"inr":15.96280439,"iqd":224.87815785,"irr":226766.44772471,"isk":20.99085763,"jep":0.12651163,"jmd":27.10755376,"jod":0.12170843,"jpy":27.36157703,"kas":5.09169433,"kava":3.05036156,"kcs":0.019988834,"kda":15.78878152,"kes":22.18573418,"kgs":15.01187065,"khr":688.28304013,"klay":3.5267307,"kmf":71.9267223,"knc":1.23928537,"kpw":154.49812178,"krw":254.16810441,"ksm":0.037196284,"kwd":0.052952758,"kyd":0.14305099,"kzt":80.96511588,"lak":3787.20256867,"lbp":15368.80966671,"ldo":0.40333545,"leo":0.016912602,"link":0.018217897,"lkr":54.21717807,"lrc":10.1788177,"lrd":31.5843077,"lsl":2.81699032,"ltc":0.003078896,"ltl":0.5068754,"luna":2.57761515,"lunc":3547.48426248,"lvl":0.103837,"lyd":1.0848604,"mad":1.58539148,"mana":1.83809196,"mbx":4.32184436,"mdl":2.9335884,"mga":712.73543589,"mina":2.82422085,"mkd":8.98661881,"mkr":0.000095756262,"mmk":360.55461437,"mnt":616.48199885,"mop":1.38373511,"mru":6.85109611,"mur":7.93248464,"mvr":2.65220319,"mwk":298.17817212,"mxn":2.96074408,"myr":0.67927098,"mzn":10.97868439,"nad":2.81691671,"near":0.12192148,"neo":0.058349468,"nexo":0.18881318,"nft":514438.54978938,"ngn":230.17912297,"nio":6.31739784,"nok":1.60719293,"npr":25.62823281,"nzd":0.29174673,"okb":0.001993016,"omr":0.066008731,"one":75.81243889,"op":1.30560971,"ordi":0.019220846,"pab":0.1716555,"paxg":0.000035923977,"pen":0.59057917,"pepe":43834.51272799,"pgk":0.74395187,"php":10.32002273,"pi":1.00036506,"pkr":47.87591843,"pln":0.61787756,"pol":1.92284014,"pyg":1094.24052087,"qar":0.62596866,"qnt":0.0022572141,"qtum":0.18454788,"ron":0.74287039,"rpl":0.090155799,"rsd":17.10759408,"rub":13.11063522,"rune":0.41361105,"rvn":28.65621615,"rwf":250.62756527,"sand":2.07885766,"sar":0.6439774,"sbd":1.37940858,"scr":2.361719,"sdg":103.16934014,"sek":1.57745941,"sgd":0.21849062,"shib":27875.00024261,"shp":0.12816353,"sle":4.23578344,"sll":3599.68066283,"snx":0.5719152,"sol":0.001955706,"sos":98.10130762,"srd":6.43769227,"std":3553.07163332,"stn":3.62208329,"stx":0.71457036,"sui":0.1739369,"svc":1.5019122,"syp":18.97339365,"szl":2.81698216,"thb":5.50445064,"theta":0.87675532,"tjs":1.62813287,"tmt":0.60167785,"tnd":0.49533196,"ton":0.12034038,"top":0.41332265,"trx":0.52581239,"try":7.7,"ttd":1.16603283,"tusd":0.17179887,"twd":5.41879163,"twt":0.40607067,"tzs":448.24912595,"uah":7.50043664,"ugx":634.30907206,"uni":0.050972819,"usd":0.17166264,"usdc":0.17171158,"usdd":0.17164074,"usdp":0.17172967,"usdt":0.17165256,"uyu":6.85164538,"uzs":2088.13439047,"ves":82.33937358,"vet":23.51172502,"vnd":4520.56596037,"vuv":20.33659261,"waves":0.40839601,"wemix":0.725396,"woo":9.08084628,"wst":0.46622745,"xaf":95.58859098,"xag":0.0021851307,"xau":0.00003586005,"xaut":0.000035942134,"xcd":0.46392715,"xcg":0.30935868,"xch":0.073988968,"xdc":5.50997356,"xdr":0.11888146,"xec":23814.43984815,"xem":255.25167383,"xlm":1.03241144,"xmr":0.00049665527,"xof":95.58859098,"xpf":17.39529372,"xrp":0.12005334,"xtz":0.46209474,"yer":40.96724289,"zar":2.81828114,"zec":0.00051377225,"zil":42.18874192,"zmk":1545.17074316,"zmw":3.28301296,"zwl":55.27532448}}