@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","ttd":{"1inch":1.54682993,"aave":0.0013868712,"ada":0.59469139,"aed":0.54242426,"afn":9.45275761,"agix":1.48483707,"akt":0.30357875,"algo":1.30990146,"all":11.96542728,"amd":55.02877496,"amp":167.88558555,"ang":0.26436393,"aoa":135.58759221,"ape":1.5333071,"apt":0.16310974,"ar":0.073937806,"arb":1.26625782,"ars":200.65152241,"atom":0.083075793,"aud":0.20545553,"avax":0.015631938,"awg":0.26547034,"axs":0.13017061,"azn":0.25133994,"bake":212.59815064,"bam":0.24465851,"bat":1.49251186,"bbd":0.29672259,"bch":0.00033352739,"bdt":18.11733906,"bgn":0.2463768,"bhd":0.055711192,"bif":438.02716821,"bmd":0.1476989,"bnb":0.00023638027,"bnd":0.1874329,"bob":1.01801363,"brl":0.73713536,"bsd":0.14732302,"bsv":0.0094551613,"bsw":86.14048462,"btc":0.0000019699392,"btcb":1.47373447,"btg":0.15849737,"btn":13.75932036,"btt":452224.19827527,"busd":0.14767491,"bwp":1.9767996,"byn":0.42047783,"byr":2894.89859945,"bzd":0.29629721,"cad":0.2026562,"cake":0.092301897,"cdf":340.4460082,"celo":1.76559784,"cfx":2.49068587,"chf":0.11528124,"chz":3.5091652,"clp":130.7134935,"cnh":1.00655693,"cny":1.00704807,"comp":0.0065577346,"cop":534.41157432,"crc":66.97111409,"cro":2.11030353,"crv":0.65835232,"cspr":49.85303519,"cuc":0.1476989,"cup":3.91402108,"cve":13.79347095,"cvx":0.081754548,"czk":3.04138629,"dai":0.14773074,"dash":0.0038414859,"dcr":0.0070117214,"dfi":180.22246159,"djf":26.23467761,"dkk":0.9341764,"doge":1.53403263,"dop":8.7793823,"dot":0.12330494,"dydx":1.40410763,"dzd":19.50747616,"egld":0.036108941,"egp":7.67451797,"enj":1.83422278,"eos":1.80584755,"ern":2.21548356,"etb":23.00407075,"etc":0.01735654,"eth":0.000062602853,"eur":0.12500352,"fei":0.14814015,"fil":0.15740896,"fjd":0.32721183,"fkp":0.10889594,"flow":4.20080603,"flr":18.11987839,"frax":0.1485311,"ftt":0.4943657,"gala":47.37603465,"gbp":0.10874331,"gel":0.39732005,"ggp":0.10889594,"ghs":1.62647,"gip":0.10889594,"gmd":10.92975103,"gmx":0.023972215,"gnf":1292.50227108,"gno":0.0012441019,"grt":5.84145264,"gt":0.020660532,"gtq":1.1263448,"gusd":0.14778192,"gyd":30.82186825,"hbar":1.68985029,"hkd":1.15668478,"hnl":3.91306756,"hnt":0.14097164,"hot":359.14886842,"hrk":0.94203812,"ht":1.28274044,"htg":19.27744869,"huf":45.38714041,"icp":0.058334624,"idr":2530.38507922,"ils":0.44278645,"imp":0.10889594,"imx":0.91934007,"inj":0.044638778,"inr":13.78202888,"iqd":192.99475781,"irr":194390.22540208,"isk":17.97280862,"jep":0.10889594,"jmd":23.24977091,"jod":0.10472319,"jpy":23.42142836,"kas":4.46222084,"kava":2.7374802,"kcs":0.017096353,"kda":12.24157395,"kes":19.03402134,"kgs":12.91620677,"khr":590.08008077,"kmf":61.73814629,"knc":1.08211222,"kpw":132.9293167,"krw":217.30350263,"ksm":0.033149357,"kwd":0.045613907,"kyd":0.12276708,"kzt":69.89242351,"lak":3250.43802566,"lbp":13223.52809767,"ldo":0.38275011,"leo":0.014566837,"link":0.01590505,"lkr":46.47986277,"lrc":8.95566081,"lrd":27.10783254,"lsl":2.41730061,"ltc":0.0026749642,"ltl":0.43611652,"luna":2.57428958,"lunc":3467.9356576,"lvl":0.089341637,"lyd":0.93207409,"mad":1.36248444,"mana":1.61486008,"mbx":3.74053254,"mdl":2.51926461,"mga":611.22915072,"mina":2.51124243,"mkd":7.70591586,"mkr":0.000082858212,"mmk":310.20174594,"mnt":528.22790427,"mop":1.18899182,"mru":5.88273658,"mur":6.8310775,"mvr":2.28194018,"mwk":255.46276063,"mxn":2.54499833,"myr":0.58370892,"mzn":9.44608668,"nad":2.41730061,"near":0.10390318,"neo":0.051320983,"nexo":0.16305637,"nft":441428.27086544,"ngn":198.53676244,"nio":5.42170424,"nok":1.38469945,"npr":22.01563332,"nzd":0.24954839,"okb":0.001725596,"omr":0.056790097,"one":67.94595276,"op":1.22243898,"ordi":0.035778532,"pab":0.14732302,"paxg":0.000030687649,"pen":0.49919942,"pepe":38028.29864739,"pgk":0.63849508,"php":8.85957068,"pi":0.88018827,"pkr":41.08539942,"pln":0.52953827,"pol":1.71303585,"pyg":941.58124302,"qar":0.53716536,"qnt":0.0019807003,"qtum":0.16260647,"ron":0.6364199,"rpl":0.078579439,"rsd":14.67166902,"rub":11.15032686,"rune":0.35865394,"rvn":25.14637153,"rwf":215.75572085,"sand":1.85075068,"sar":0.55409833,"sbd":1.18876693,"scr":2.12379961,"sdg":88.76710174,"sek":1.34918595,"sgd":0.18749202,"shib":24377.38818994,"shp":0.1102721,"sle":3.6407929,"sll":3097.17168797,"snx":0.49329488,"sol":0.001732479,"sos":84.20315163,"srd":5.52763647,"std":3057.06919557,"stn":3.0648767,"stx":0.61848344,"sui":0.15230202,"svc":1.28909188,"syp":16.33319263,"szl":2.41572782,"thb":4.71115263,"theta":0.78081442,"tjs":1.39220678,"tmt":0.51768469,"tnd":0.42774578,"ton":0.10411646,"top":0.3556235,"trx":0.4535705,"try":6.61131382,"ttd":1,"tusd":0.14785593,"twd":4.65532368,"twt":0.36342525,"tzs":383.27866351,"uah":6.41612971,"ugx":544.40833923,"uni":0.045675385,"usd":0.1476989,"usdc":0.14774098,"usdd":0.14768847,"usdp":0.14776763,"usdt":0.14769864,"uyu":5.92569466,"uzs":1795.84699413,"ves":70.59754796,"vet":20.72771466,"vnd":3888.46915457,"vuv":17.57765288,"waves":0.35659016,"wemix":0.62127173,"woo":7.96779017,"wst":0.40332222,"xaf":82.05860456,"xag":0.0018359266,"xau":0.000030625861,"xaut":0.000030758792,"xcd":0.39916373,"xcg":0.26551159,"xch":0.067117324,"xdc":4.75352632,"xdr":0.10205499,"xec":20827.83189928,"xem":224.49699792,"xlm":0.92287833,"xmr":0.00042945989,"xof":82.05617212,"xpf":14.91688729,"xrp":0.10474358,"xtz":0.40533254,"yer":35.24134668,"zar":2.41269173,"zec":0.0004335147,"zil":37.02115863,"zmk":1329.46843627,"zmw":2.82486883,"zwl":47.55898812}}
+{"date":"2026-04-17T0648","ttd":{"1inch":1.52577396,"aave":0.0012980222,"ada":0.57799054,"aed":0.54066359,"afn":9.49600555,"agix":1.4360865,"akt":0.29539633,"algo":1.27919787,"all":11.95002054,"amd":54.9112755,"amp":168.56785968,"ang":0.26350587,"aoa":135.00018223,"ape":1.44968915,"apt":0.15065083,"ar":0.064826677,"arb":1.15081163,"ars":199.66978487,"atom":0.08141053,"aud":0.2055564,"avax":0.015376675,"awg":0.26499506,"axs":0.12574916,"azn":0.24982488,"bake":227.90048407,"bam":0.24441395,"bat":1.42793471,"bbd":0.29651342,"bch":0.00032660928,"bdt":18.09922631,"bgn":0.2455771,"bhd":0.055514155,"bif":437.74025834,"bmd":0.14721939,"bnb":0.00023364189,"bnd":0.18726909,"bob":1.01724581,"brl":0.7348758,"bsd":0.14721939,"bsv":0.0092135392,"bsw":85.56605724,"btc":0.0000019708083,"btcb":1.49139857,"btg":0.076654995,"btn":13.73627485,"btt":449447.10857487,"busd":0.14718906,"bwp":1.97521511,"byn":0.41910769,"byr":2885.50129651,"bzd":0.29608862,"cad":0.20169879,"cake":0.091924277,"cdf":339.48807531,"celo":1.71992607,"cfx":2.17867062,"chf":0.11536048,"chz":3.51496559,"clp":130.5276854,"cnh":1.00487587,"cny":1.00426491,"comp":0.0060684194,"cop":532.26457457,"crc":66.75368874,"cro":2.08900502,"crv":0.63378417,"cspr":48.53214135,"cuc":0.14721939,"cup":3.9013155,"cve":13.77968085,"cvx":0.080047663,"czk":3.04071515,"dai":0.14724082,"dash":0.0040038485,"dcr":0.0072051739,"dfi":175.42316707,"djf":26.21581057,"dkk":0.93419629,"doge":1.50769194,"dop":8.8147953,"dot":0.11366901,"dydx":1.06701638,"dzd":19.45106123,"egld":0.034802015,"egp":7.62106502,"enj":1.84783874,"eos":1.76348486,"ern":2.20829175,"etb":22.98785621,"etc":0.017092173,"eth":0.000063217105,"eur":0.12501583,"fei":0.14768315,"fil":0.15016686,"fjd":0.32657698,"fkp":0.10849749,"flow":4.01156415,"flr":18.08713853,"frax":0.14812486,"ftt":0.47605391,"gala":43.72217322,"gbp":0.10890041,"gel":0.39676187,"ggp":0.10849749,"ghs":1.62296938,"gip":0.10849749,"gmd":10.74705997,"gmx":0.023175116,"gnf":1291.66183287,"gno":0.0012355907,"grt":5.75027191,"gt":0.020371068,"gtq":1.12584356,"gusd":0.14733309,"gyd":30.80105155,"hbar":1.65000763,"hkd":1.15254282,"hnl":3.91110449,"hnt":0.14019714,"hot":346.58268862,"hrk":0.94190814,"ht":0.85760879,"htg":19.27056975,"huf":45.59430486,"icp":0.056641642,"idr":2528.81800361,"ils":0.44123587,"imp":0.10849749,"imx":0.87654682,"inj":0.042977385,"inr":13.68984135,"iqd":192.85748464,"irr":194476.89863292,"isk":18.00194399,"jep":0.10849749,"jmd":23.24767635,"jod":0.10437822,"jpy":23.46552894,"kas":4.36668181,"kava":2.61601688,"kcs":0.0171426,"kda":13.5405978,"kes":19.02668062,"kgs":12.87431221,"khr":590.27758458,"klay":3.02455524,"kmf":61.68498922,"knc":1.06282202,"kpw":132.49894713,"krw":217.97680024,"ksm":0.03189986,"kwd":0.045412751,"kyd":0.12268179,"kzt":69.43639499,"lak":3247.93820884,"lbp":13180.42624758,"ldo":0.34590402,"leo":0.014504396,"link":0.015623829,"lkr":46.49712843,"lrc":8.72944352,"lrd":27.08697988,"lsl":2.41587566,"ltc":0.0026404883,"ltl":0.43470079,"luna":2.21058541,"lunc":3042.35368256,"lvl":0.089051526,"lyd":0.93038581,"mad":1.35964566,"mana":1.57636382,"mbx":3.70645171,"mdl":2.5158712,"mga":611.2481741,"mina":2.42207663,"mkd":7.70700327,"mkr":0.000082121412,"mmk":309.21480622,"mnt":528.70038051,"mop":1.18670339,"mru":5.87556024,"mur":6.80296855,"mvr":2.27455276,"mwk":255.72022111,"mxn":2.53916015,"myr":0.58254877,"mzn":9.41541622,"nad":2.41581253,"near":0.10456094,"neo":0.050041017,"nexo":0.16192784,"nft":441187.02173131,"ngn":197.40363892,"nio":5.41785591,"nok":1.37834278,"npr":21.97899771,"nzd":0.25020456,"okb":0.001709228,"omr":0.056609668,"one":65.01741391,"op":1.11970236,"ordi":0.016483967,"pab":0.14721327,"paxg":0.000030808718,"pen":0.50648588,"pepe":37592.86337974,"pgk":0.63801966,"php":8.8505422,"pi":0.85792186,"pkr":41.05880843,"pln":0.52989722,"pol":1.6490446,"pyg":938.43028805,"qar":0.53683623,"qnt":0.0019358066,"qtum":0.15826989,"ron":0.63709217,"rpl":0.077318405,"rsd":14.67162304,"rub":11.24379599,"rune":0.35471647,"rvn":24.57582283,"rwf":214.94040276,"sand":1.7828466,"sar":0.55228068,"sbd":1.18299292,"scr":2.02543097,"sdg":88.47893287,"sek":1.35284305,"sgd":0.18737948,"shib":23905.84520315,"shp":0.10991417,"sle":3.63264511,"sll":3087.11777426,"snx":0.4904795,"sol":0.0016772306,"sos":84.13254363,"srd":5.52102147,"std":3047.1454609,"stn":3.10633046,"stx":0.61282182,"sui":0.14916981,"svc":1.2880531,"syp":16.27174916,"szl":2.41586866,"thb":4.72066525,"theta":0.75191307,"tjs":1.39630106,"tmt":0.51600421,"tnd":0.42480104,"ton":0.10320497,"top":0.35446913,"trx":0.45094133,"try":6.60358768,"ttd":1,"tusd":0.14733622,"twd":4.64720333,"twt":0.34824977,"tzs":384.42239011,"uah":6.43244038,"ugx":543.98903518,"uni":0.043714737,"usd":0.14721939,"usdc":0.14726136,"usdd":0.1472006,"usdp":0.14727688,"usdt":0.14721074,"uyu":5.8760313,"uzs":1790.80240601,"ves":70.61497047,"vet":20.16386202,"vnd":3876.87709915,"vuv":17.44084057,"waves":0.35024401,"wemix":0.62210598,"woo":7.78781358,"wst":0.39984076,"xaf":81.97761576,"xag":0.0018739873,"xau":0.000030753894,"xaut":0.00003082429,"xcd":0.39786801,"xcg":0.26530872,"xch":0.063453589,"xdc":4.72540175,"xdr":0.10195378,"xec":20423.47292035,"xem":218.9060789,"xlm":0.88540513,"xmr":0.00042593592,"xof":81.97761576,"xpf":14.91835678,"xrp":0.1029588,"xtz":0.39629651,"yer":35.13386756,"zar":2.41698268,"zec":0.0004406156,"zil":36.18143587,"zmk":1325.15200993,"zmw":2.81554077,"zwl":47.40460409}}