@shackra/exchange-api 2026.4.170402 → 2026.4.170648

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-04-17T0402","apt":{"1inch":9.48336966,"aave":0.0085026879,"ada":3.64595888,"aed":3.32551733,"afn":57.95336192,"agix":9.10330124,"akt":1.86119329,"algo":8.0307987,"all":73.35814228,"amd":337.37271618,"amp":1029.279973,"ang":1.62077347,"aoa":831.26608396,"ape":9.40046332,"apt":1,"ar":0.45330099,"arb":7.76322645,"ars":1230.16274982,"atom":0.50932455,"aud":1.25961535,"avax":0.09583694,"awg":1.62755668,"axs":0.79805542,"azn":1.54092545,"bake":1303.40563808,"bam":1.49996261,"bat":9.1503542,"bbd":1.8191593,"bch":0.0020448037,"bdt":111.07454041,"bgn":1.51049722,"bhd":0.34155651,"bif":2685.47529199,"bmd":0.90551862,"bnb":0.00144921,"bnd":1.14912145,"bob":6.24128057,"brl":4.51926029,"bsd":0.90321413,"bsv":0.057968098,"bsw":528.11368763,"btc":0.000012077385,"btcb":9.03523296,"btg":0.97172229,"btn":84.35621703,"btt":2772515.03798342,"busd":0.90537154,"bwp":12.11944569,"byn":2.57788305,"byr":17748.16546974,"bzd":1.81655133,"cad":1.24245311,"cake":0.56588833,"cdf":2087.22063293,"celo":10.82460109,"cfx":15.27000118,"chf":0.70677107,"chz":21.51413682,"clp":801.38375562,"cnh":6.17104138,"cny":6.17405247,"comp":0.040204434,"cop":3276.39284212,"crc":410.58930862,"cro":12.93793721,"crv":4.03625398,"cspr":305.64107422,"cuc":0.90551862,"cup":23.99624424,"cve":84.56558887,"cvx":0.50122421,"czk":18.64625834,"dai":0.90571379,"dash":0.023551542,"dcr":0.042987755,"dfi":1104.91540887,"djf":160.84065928,"dkk":5.72728775,"doge":9.40491144,"dop":53.82500437,"dot":0.7559631,"dydx":8.6083618,"dzd":119.59725111,"egld":0.2213782,"egp":47.05125593,"enj":11.24532976,"eos":11.07136574,"ern":13.58277932,"etb":141.03431955,"etc":0.1064102,"eth":0.00038380819,"eur":0.76637678,"fei":0.90822385,"fil":0.96504944,"fjd":2.00608397,"fkp":0.66762378,"flow":25.75447742,"flr":111.09010864,"frax":0.91062068,"ftt":3.03087793,"gala":290.45497564,"gbp":0.66668802,"gel":2.43590639,"ggp":0.66762378,"ghs":9.97163031,"gip":0.66762378,"gmd":67.00857496,"gmx":0.14696986,"gnf":7924.12700795,"gno":0.0076273922,"grt":35.81302229,"gt":0.12666645,"gtq":6.90544185,"gusd":0.9060276,"gyd":188.96399962,"hbar":10.36020489,"hkd":7.09145147,"hnl":23.99039832,"hnt":0.86427484,"hot":2201.884911,"hrk":5.77548673,"ht":7.86427876,"htg":118.18698907,"huf":278.26137963,"icp":0.35764036,"idr":15513.39072694,"ils":2.71465371,"imp":0.66762378,"imx":5.63632855,"inj":0.27367329,"inr":84.49543934,"iqd":1183.22033702,"irr":1191775.72810068,"isk":110.18844715,"jep":0.66762378,"jmd":142.54066838,"jod":0.64204134,"jpy":143.59307307,"kas":27.35717027,"kava":16.78305818,"kcs":0.10481504,"kda":75.05115382,"kes":116.69457451,"kgs":79.18722096,"khr":3617.6876509,"kmf":378.50681068,"knc":6.6342589,"kpw":814.9686172,"krw":1332.25340695,"ksm":0.20323347,"kwd":0.27965165,"kyd":0.75266554,"kzt":428.49939466,"lak":19927.92146137,"lbp":81071.3593961,"ldo":2.34658039,"leo":0.089306973,"link":0.097511343,"lkr":284.96068759,"lrc":54.90574007,"lrd":166.19383408,"lsl":14.82008775,"ltc":0.016399783,"ltl":2.67376138,"luna":15.78256227,"lunc":21261.36504441,"lvl":0.54773945,"lyd":5.71439883,"mad":8.35317665,"mana":9.90045175,"mbx":22.93261341,"mdl":15.44521286,"mga":3747.34925395,"mina":15.39603017,"mkd":47.24375139,"mkr":0.0005079906,"mmk":1901.79784431,"mnt":3238.48173907,"mop":7.28952078,"mru":36.06612758,"mur":41.88025579,"mvr":13.99021435,"mwk":1566.20178264,"mxn":15.60298225,"myr":3.57862705,"mzn":57.91246346,"nad":14.82008775,"near":0.63701398,"neo":0.31464083,"nexo":0.99967283,"nft":2706326.91446665,"ngn":1217.19749086,"nio":33.23961121,"nok":8.4893733,"npr":134.97436603,"nzd":1.52994173,"okb":0.010579356,"omr":0.3481711,"one":416.56589036,"op":7.49458003,"ordi":0.21935252,"pab":0.90321413,"paxg":0.00018814113,"pen":3.06051267,"pepe":233145.48463114,"pgk":3.91451237,"php":54.31662665,"pi":5.39629508,"pkr":251.88808598,"pln":3.24651537,"pol":10.50235188,"pyg":5772.68568492,"qar":3.29327586,"qnt":0.012143361,"qtum":0.99691454,"ron":3.90178975,"rpl":0.48175811,"rsd":89.94968238,"rub":68.36089048,"rune":2.19885056,"rvn":154.1684268,"rwf":1322.76420164,"sand":11.34665972,"sar":3.39708926,"sbd":7.28814207,"scr":13.02067951,"sdg":544.21706178,"sek":8.27164565,"sgd":1.14948394,"shib":149453.91158001,"shp":0.67606081,"sle":22.32112545,"sll":18988.26978491,"snx":3.0243129,"sol":0.010621555,"sos":516.23620545,"srd":33.88906496,"std":18742.40774642,"stn":18.79027433,"stx":3.79182416,"sui":0.93373962,"svc":7.90321845,"syp":100.13622082,"szl":14.8104452,"thb":28.88333167,"theta":4.78704971,"tjs":8.53539959,"tmt":3.17384293,"tnd":2.62244173,"ton":0.63832157,"top":2.18027144,"trx":2.78076898,"try":40.53291942,"ttd":6.13084184,"tusd":0.90648132,"twd":28.54105324,"twt":2.22810273,"tzs":2349.82086843,"uah":39.33627648,"ugx":3337.68142677,"uni":0.28002856,"usd":0.90551862,"usdc":0.90577656,"usdd":0.90545465,"usdp":0.90593997,"usdt":0.90551703,"uyu":36.3294968,"uzs":11010.05389833,"ves":432.82240119,"vet":127.07834037,"vnd":23839.58940475,"vuv":107.7658098,"waves":2.18619788,"wemix":3.80891869,"woo":48.84926138,"wst":2.47270473,"xaf":503.08832656,"xag":0.011255776,"xau":0.00018776231,"xaut":0.00018857729,"xcd":2.44720968,"xcg":1.62780958,"xch":0.4114857,"xdc":29.14311805,"xdr":0.62568303,"xec":127692.14334299,"xem":1376.35558884,"xlm":5.65802109,"xmr":0.0026329507,"xof":503.07341363,"xpf":91.45307681,"xrp":0.64216635,"xtz":2.48502967,"yer":216.05912289,"zar":14.79183144,"zec":0.0026578101,"zil":226.97086845,"zmk":8150.76072034,"zmw":17.31882401,"zwl":291.57663445}}
+{"date":"2026-04-17T0648","apt":{"1inch":10.127883,"aave":0.0086160972,"ada":3.83662373,"aed":3.5888524,"afn":63.0332117,"agix":9.53254961,"akt":1.96080125,"algo":8.49114393,"all":79.32263418,"amd":364.49368462,"amp":1118.93085216,"ang":1.74911661,"aoa":896.11310973,"ape":9.6228422,"apt":1,"ar":0.43031079,"arb":7.63893332,"ars":1325.38126161,"atom":0.54039219,"aud":1.36445585,"avax":0.10206831,"awg":1.75900165,"axs":0.83470606,"azn":1.65830409,"bake":1512.77285791,"bam":1.62238702,"bat":9.47843916,"bbd":1.96821633,"bch":0.0021679886,"bdt":120.14023762,"bgn":1.63010783,"bhd":0.36849552,"bif":2905.66114565,"bmd":0.97722258,"bnb":0.0015508835,"bnd":1.24306709,"bob":6.75234129,"brl":4.87800706,"bsd":0.97722258,"bsv":0.061158238,"bsw":567.97601584,"btc":0.000013081961,"btcb":9.89970375,"btg":0.50882558,"btn":91.17955079,"btt":2983369.64793474,"busd":0.97702128,"bwp":13.11121308,"byn":2.78198068,"byr":19153.57073805,"bzd":1.96539654,"cad":1.33884953,"cake":0.61018103,"cdf":2253.4763277,"celo":11.41663863,"cfx":14.46172344,"chf":0.76574741,"chz":23.3318703,"clp":866.42527542,"cnh":6.67023127,"cny":6.66617586,"comp":0.040281354,"cop":3533.10088364,"crc":443.10203595,"cro":13.86653523,"crv":4.20697435,"cspr":322.14984743,"cuc":0.97722258,"cup":25.89640925,"cve":91.46767399,"cvx":0.53134566,"czk":20.18385951,"dai":0.97736484,"dash":0.02657701,"dcr":0.047826978,"dfi":1164.43546347,"djf":174.01703572,"dkk":6.20106974,"doge":10.00785698,"dop":58.51142934,"dot":0.75451963,"dydx":7.08271166,"dzd":129.1135366,"egld":0.23101111,"egp":50.58760779,"enj":12.26570581,"eos":11.70577609,"ern":14.65834455,"etb":152.59030744,"etc":0.11345555,"eth":0.00041962667,"eur":0.82983832,"fei":0.98030098,"fil":0.99678751,"fjd":2.1677742,"fkp":0.72019178,"flow":26.62822497,"flr":120.06000056,"frax":0.98323297,"ftt":3.15998204,"gala":290.22192388,"gbp":0.72286635,"gel":2.63365206,"ggp":0.72019178,"ghs":10.77305317,"gip":0.72019178,"gmd":71.33754318,"gmx":0.15383331,"gnf":8573.87806946,"gno":0.0082016857,"grt":38.16953395,"gt":0.13522042,"gtq":7.47319861,"gusd":0.97797728,"gyd":204.45325058,"hbar":10.95252944,"hkd":7.65042468,"hnl":25.96138725,"hnt":0.93060979,"hot":2300.56941962,"hrk":6.25225997,"ht":5.69269216,"htg":127.91545836,"huf":302.64888271,"icp":0.37597963,"idr":16785.9548614,"ils":2.92886456,"imp":0.72019178,"imx":5.81840027,"inj":0.28527812,"inr":90.87133142,"iqd":1280.16212602,"irr":1290911.57899678,"isk":119.49449063,"jep":0.72019178,"jmd":154.31495875,"jod":0.69284861,"jpy":155.761035,"kas":28.98544837,"kava":17.36476934,"kcs":0.11379028,"kda":89.88067277,"kes":126.296555,"kgs":85.45795832,"khr":3918.18346605,"klay":20.07659218,"kmf":409.45668812,"knc":7.05487009,"kpw":879.51024653,"krw":1446.90077515,"ksm":0.21174699,"kwd":0.30144375,"kyd":0.81434524,"kzt":460.90948036,"lak":21559.37836902,"lbp":87489.90229028,"ldo":2.29606453,"leo":0.096278235,"link":0.10370888,"lkr":308.64170453,"lrc":57.94487569,"lrd":179.79974081,"lsl":16.03625872,"ltc":0.017527207,"ltl":2.88548559,"luna":14.67356957,"lunc":20194.7358469,"lvl":0.59111209,"lyd":6.17577627,"mad":9.02514563,"mana":10.46369168,"mbx":24.60292951,"mdl":16.70001569,"mga":4057.38342768,"mina":16.07741991,"mkd":51.15805442,"mkr":0.00054511092,"mmk":2052.5264263,"mnt":3509.4422413,"mop":7.877178,"mru":39.00118112,"mur":45.15719313,"mvr":15.0981763,"mwk":1697.43654254,"mxn":16.85460461,"myr":3.8668806,"mzn":62.49827054,"nad":16.03583966,"near":0.69406147,"neo":0.33216556,"nexo":1.07485531,"nft":2928540.29892296,"ngn":1310.33888863,"nio":35.96300113,"nok":9.14925459,"npr":145.89363999,"nzd":1.66082431,"okb":0.011345627,"omr":0.37576738,"one":431.57687646,"op":7.43243416,"ordi":0.10941836,"pab":0.97718192,"paxg":0.00020450414,"pen":3.36198539,"pepe":249536.38692148,"pgk":4.23508899,"php":58.74871248,"pi":5.69477031,"pkr":272.5428655,"pln":3.51738672,"pol":10.94613697,"pyg":6229.17443376,"qar":3.5634469,"qnt":0.012849625,"qtum":1.05057429,"ron":4.22893242,"rpl":0.51322921,"rsd":97.38826667,"rub":74.6348103,"rune":2.3545604,"rvn":163.131017,"rwf":1426.74557576,"sand":11.83429672,"sar":3.66596512,"sbd":7.8525484,"scr":13.44453922,"sdg":587.31129372,"sek":8.97999081,"sgd":1.24379985,"shib":158683.79532675,"shp":0.72959551,"sle":24.11301118,"sll":20491.87388596,"snx":3.25573718,"sol":0.011133232,"sos":558.46054471,"srd":36.64780031,"std":20226.54302911,"stn":20.61940514,"stx":4.06782908,"sui":0.99016921,"svc":8.54992378,"syp":108.00968929,"szl":16.03621225,"thb":31.33514303,"theta":4.99109813,"tjs":9.26845921,"tmt":3.42516679,"tnd":2.81977235,"ton":0.68506076,"top":2.35291859,"trx":2.99328809,"try":43.83372963,"ttd":6.63786593,"tusd":0.97799807,"twd":30.84751261,"twt":2.31163529,"tzs":2551.74428481,"uah":42.69767683,"ugx":3610.92628121,"uni":0.29017256,"usd":0.97722258,"usdc":0.97750119,"usdd":0.97709787,"usdp":0.97760416,"usdt":0.97716516,"uyu":39.00430796,"uzs":11887.10627257,"ves":468.73270642,"vet":133.84501266,"vnd":25734.19039904,"vuv":115.76996133,"waves":2.32487279,"wemix":4.12945612,"woo":51.6944624,"wst":2.65408933,"xaf":544.15642244,"xag":0.012439276,"xau":0.00020414022,"xaut":0.0002046075,"xcd":2.64099448,"xcg":1.76108371,"xch":0.42119642,"xdc":31.36658328,"xdr":0.67675555,"xec":135568.27500612,"xem":1453.06920229,"xlm":5.87720052,"xmr":0.0028273056,"xof":544.15642244,"xpf":99.02605217,"xrp":0.68342669,"xtz":2.63056309,"yer":233.21390238,"zar":16.04360695,"zec":0.0029247473,"zil":240.16752033,"zmk":8796.18137463,"zmw":18.68918212,"zwl":314.66540628}}