@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/btc.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"btc": {
-		"1inch": 824343.11375444,
-		"aave": 857.43435579,
-		"ada": 303711.99827197,
-		"aed": 292289.06375725,
-		"afn": 5133468.76460947,
-		"agix": 840378.34313572,
-		"akt": 126872.04298799,
-		"algo": 627261.06929088,
-		"all": 6476958.28590521,
-		"amd": 29382867.33564533,
-		"amp": 89643456.96083592,
-		"ang": 142454.30305685,
-		"aoa": 73062282.82242544,
-		"ape": 476815.1793774,
-		"apt": 76140.01801566,
-		"ar": 32379.5773945,
-		"arb": 618908.30495074,
-		"ars": 111066781.75538214,
-		"atom": 42534.75113386,
-		"aud": 110371.81369346,
-		"avax": 8384.99371171,
-		"awg": 143259.37835316,
-		"axs": 58332.61491428,
-		"azn": 135015.88984821,
-		"bake": 117044588.58544616,
-		"bam": 132714.87905808,
-		"bat": 756065.91314377,
-		"bbd": 160819.90343366,
-		"bch": 176.22470418,
-		"bdt": 9797205.24510638,
-		"bgn": 132761.84106077,
-		"bhd": 30154.12237499,
-		"bif": 237642988.26721942,
-		"bmd": 79588.52097945,
-		"bnb": 124.44332207,
-		"bnd": 101084.09514139,
-		"bob": 551741.18911299,
-		"brl": 393660.7679369,
-		"bsd": 79847.42402997,
-		"bsv": 4975.17403224,
-		"bsw": 77059004.99784076,
+		"1inch": 833984.33262163,
+		"aave": 876.74387387,
+		"ada": 305922.04411375,
+		"aed": 297331.82561116,
+		"afn": 5181532.22792588,
+		"akt": 132726.79144695,
+		"algo": 667153.56987526,
+		"all": 6588270.317088,
+		"amd": 29955765.05376988,
+		"amp": 91710698.80931294,
+		"ang": 144912.01328678,
+		"aoa": 74322790.61757886,
+		"ape": 525544.34578276,
+		"apt": 80725.05870531,
+		"ar": 32539.92300869,
+		"arb": 654629.4797306,
+		"ars": 112354039.14205244,
+		"atom": 43122.5895687,
+		"aud": 111795.84073998,
+		"avax": 8535.71834536,
+		"awg": 145832.12646472,
+		"axs": 59933.84136241,
+		"azn": 137901.35452111,
+		"bake": 109406670.2554276,
+		"bam": 134355.0504375,
+		"bat": 767476.74052206,
+		"bbd": 163631.68787916,
+		"bch": 174.96285479,
+		"bdt": 9955336.20790439,
+		"bgn": 135052.24537474,
+		"bhd": 30701.60572898,
+		"bif": 242029343.51178044,
+		"bmd": 80961.6691835,
+		"bnb": 125.71922299,
+		"bnd": 102855.56745872,
+		"bob": 559592.65998269,
+		"brl": 399918.12913127,
+		"bsd": 81243.88051223,
+		"bsv": 4998.15229279,
+		"bsw": 78697433.26086724,
 		"btc": 1,
-		"btcb": 846391.27340519,
-		"btg": 132830.75835286,
-		"btn": 7526321.24664913,
-		"btt": 244005716707.0122,
-		"busd": 79627.94435744,
-		"bwp": 1069088.29200328,
-		"byn": 225650.02093974,
-		"byr": 1559935612.2721043,
-		"bzd": 160589.16437306,
-		"cad": 108720.741071,
-		"cake": 52551.43766317,
-		"cdf": 184327046.1452653,
-		"celo": 856560.39901227,
-		"cfx": 1226598.04119916,
-		"chf": 62127.21413276,
-		"chz": 1812381.32277077,
-		"clp": 70911017.9761817,
-		"cnh": 541509.40903454,
-		"cny": 541349.38517072,
-		"comp": 3508.84777629,
-		"cop": 297573635.7675907,
-		"crc": 36220735.89774977,
-		"cro": 1143873.13876275,
-		"crv": 330626.81611056,
-		"cspr": 26903060.30995272,
-		"cuc": 79588.52097945,
-		"cup": 2109096.62014612,
-		"cve": 7482324.7544336,
-		"cvx": 46270.07441368,
-		"czk": 1649663.43765425,
-		"dai": 79610.21203496,
-		"dash": 1608.16390396,
-		"dcr": 4083.34995407,
-		"dfi": 91485759.13998555,
-		"djf": 14218651.35341076,
-		"dkk": 507110.36842641,
-		"doge": 747448.51856315,
-		"dop": 4748395.55829199,
-		"dot": 60874.32128899,
-		"dydx": 408089.71711534,
-		"dzd": 10526403.7035404,
-		"egld": 18415.07976441,
-		"egp": 4195876.50678978,
-		"enj": 1568192.34094194,
-		"eos": 866552.29928849,
-		"ern": 1193828.28983529,
-		"etb": 12467021.78719844,
-		"etc": 8591.04361722,
-		"eth": 34.91603889,
-		"eur": 67864.40280833,
-		"fei": 79813.70078186,
-		"fil": 72250.86445072,
-		"fjd": 174235.06676601,
-		"fkp": 58535.15098659,
-		"flow": 1918543.86115432,
-		"flr": 10197818.98243529,
-		"frax": 80166.88996553,
-		"ftt": 247263.16565252,
-		"gala": 20946431.75849405,
-		"gbp": 58706.5082558,
-		"gel": 213279.08685861,
-		"ggp": 58535.15098659,
-		"ghs": 898292.05023691,
-		"gip": 58535.15098659,
-		"gmd": 5809984.35926386,
-		"gmx": 11043.00995509,
-		"gnf": 700742144.8851721,
-		"gno": 605.65221758,
-		"grt": 3055780.90824192,
-		"gt": 10910.90415266,
-		"gtq": 609711.43669537,
-		"gusd": 79701.62900193,
-		"gyd": 16705734.57578443,
-		"hbar": 883098.95734262,
-		"hkd": 623138.13797562,
-		"hnl": 2122687.07799182,
-		"hnt": 85999.56337737,
-		"hot": 185211984.48405868,
-		"hrk": 511340.49274527,
-		"ht": 672912.96692795,
-		"htg": 10457865.74705845,
-		"huf": 24225642.70436701,
-		"icp": 26254.38114911,
-		"idr": 1382469059.8120472,
-		"ils": 230914.66948559,
-		"imp": 58535.15098659,
-		"imx": 454436.56898343,
-		"inj": 20575.29050208,
-		"inr": 7517807.31794166,
-		"iqd": 104601689.28864257,
-		"irr": 104491809472.4666,
-		"isk": 9758329.86911031,
-		"jep": 58535.15098659,
-		"jmd": 12576631.27975317,
-		"jod": 56429.58970685,
-		"jpy": 12487047.82537897,
-		"kas": 2260198.59246109,
-		"kava": 1209438.32868563,
-		"kcs": 9732.83884455,
-		"kda": 8019755.65050643,
-		"kes": 10308331.96467607,
-		"kgs": 6957670.89446196,
-		"khr": 320271765.9371636,
-		"klay": 1705124.83061573,
-		"kmf": 33347586.42238933,
-		"knc": 530823.63852295,
-		"kpw": 71630564.55560237,
-		"krw": 116557832.94305776,
-		"ksm": 13746.5707296,
-		"kwd": 24510.11116447,
-		"kyd": 66540.63957017,
-		"kzt": 36978037.35821504,
-		"lak": 1752258445.3098724,
-		"lbp": 7125859402.023586,
-		"ldo": 205348.8715064,
-		"leo": 7678.07756474,
-		"link": 8075.15639542,
-		"lkr": 25711507.0595814,
-		"lrc": 4568179.09343263,
-		"lrd": 14652816.58363727,
-		"lsl": 1302756.62801264,
-		"ltc": 1411.05879315,
-		"ltl": 235004.24604759,
-		"luna": 1137653.98667656,
-		"lunc": 861808619.8379483,
-		"lvl": 48142.32831124,
-		"lyd": 505055.90934422,
-		"mad": 731832.34343784,
-		"mana": 861630.62951496,
-		"mbx": 1976406.7008441,
-		"mdl": 1373754.87260823,
-		"mga": 331531321.33578825,
-		"mina": 1241380.66107181,
-		"mkd": 4184280.51658681,
-		"mkr": 42.86459541,
-		"mmk": 167123339.41416162,
-		"mnt": 284962452.41282946,
-		"mop": 644045.12398539,
-		"mru": 3194561.5428585,
-		"mur": 3718372.7307124,
-		"mvr": 1230039.37801252,
-		"mwk": 138447914.02306762,
-		"mxn": 1376046.31447048,
-		"myr": 311788.61034145,
-		"mzn": 5085967.89032957,
-		"nad": 1302767.75767142,
-		"near": 53905.15563297,
-		"neo": 27000.8299491,
-		"nexo": 89017.86412106,
-		"nft": 247516817394.22964,
-		"ngn": 108363033.48782527,
-		"nio": 2938173.97031953,
-		"nok": 741359.0129941,
-		"npr": 12041165.80708411,
-		"nzd": 134056.55846819,
-		"okb": 930.74827695,
-		"omr": 30601.68762683,
-		"one": 33412201.55936198,
-		"op": 528237.90139078,
-		"ordi": 15405.84335737,
-		"pab": 79847.42402997,
-		"paxg": 16.88551892,
-		"pen": 276571.87169757,
-		"pepe": 19272242446.64903,
-		"pgk": 347479.78889304,
-		"php": 4811907.34129293,
-		"pi": 455527.09328555,
-		"pkr": 22247724.10575532,
-		"pln": 287151.93193972,
-		"pol": 806104.01933173,
-		"pyg": 488702525.7560392,
-		"qar": 291053.25299774,
-		"qnt": 1085.66566168,
-		"qtum": 86468.69871017,
-		"ron": 357201.43202034,
-		"rpl": 41218.91332062,
-		"rsd": 7966655.21520497,
-		"rub": 5941287.6587015,
-		"rune": 143203.37668626,
-		"rvn": 13007330.32165064,
-		"rwf": 117060249.26726829,
-		"sand": 1031043.16117328,
-		"sar": 300858.57310834,
-		"sbd": 639275.81768053,
-		"scr": 1102318.50434705,
-		"sdg": 47792456.02455656,
-		"sek": 738788.78448113,
-		"sgd": 101003.0652723,
-		"shib": 12695073993.750393,
-		"shp": 59420.91710489,
-		"sle": 1958166.59644306,
-		"sll": 1668931828.6433675,
-		"snx": 236085.72113487,
-		"sol": 901.58561027,
-		"sos": 45633886.52634786,
-		"srd": 2979077.88102885,
-		"std": 1647322330.42432,
-		"stn": 1662420.52011735,
-		"stx": 305308.90851825,
-		"sui": 82399.26043163,
-		"svc": 698656.49084979,
-		"syp": 8798379.47981898,
-		"szl": 1302380.93039936,
-		"thb": 2566569.47210367,
-		"theta": 374556.6887546,
-		"tjs": 746205.88865916,
-		"tmt": 279355.80494,
-		"tnd": 231615.70905493,
-		"ton": 29823.57532966,
-		"top": 191630.13845378,
-		"trx": 229101.34372484,
-		"try": 3607526.20491848,
-		"ttd": 540142.34884508,
-		"tusd": 79691.82926734,
-		"twd": 2499715.29912629,
-		"twt": 174179.77980403,
-		"tzs": 207001388.7560203,
-		"uah": 3496216.98011544,
-		"ugx": 298639010.4520421,
-		"uni": 23226.01166163,
-		"usd": 79588.52097945,
-		"usdc": 79614.95312316,
-		"usdd": 80012.49619368,
-		"usdp": 79629.46608996,
-		"usdt": 79619.22782262,
-		"uyu": 3192811.72714572,
-		"uzs": 967574108.2257442,
-		"ves": 39492560.39773886,
-		"vet": 10483280.4812495,
-		"vnd": 2094253353.7687473,
-		"vuv": 9398906.62404118,
-		"waves": 190636.31500054,
-		"wemix": 320925.97344322,
-		"woo": 4039790.08288826,
-		"wst": 215805.33873432,
-		"xaf": 44508860.18652684,
-		"xag": 999.23547267,
-		"xau": 16.89823637,
-		"xaut": 16.89583996,
-		"xcd": 215092.08391877,
-		"xcg": 143904.4974359,
-		"xch": 36471.90373991,
-		"xdc": 2729260.97601313,
-		"xdr": 55354.75389399,
-		"xec": 10707890790.524923,
-		"xem": 118771427.24264137,
-		"xlm": 500893.94941003,
-		"xmr": 204.58954369,
-		"xof": 44511326.85366043,
-		"xpf": 8098377.37311083,
-		"xrp": 57465.70013306,
-		"xtz": 211279.51042872,
-		"yer": 18989333.03864357,
-		"zar": 1309737.02440486,
-		"zec": 139.53323402,
-		"zil": 18670365.49356901,
-		"zmk": 716391690.292254,
-		"zmw": 1521071.32118377,
-		"zwl": 25627481.15622383
+		"btcb": 871707.09703515,
+		"btg": 133206.79537197,
+		"btn": 7662421.37326536,
+		"btt": 248030931825.799,
+		"busd": 80990.45186651,
+		"bwp": 1087133.53510061,
+		"byn": 228700.68503288,
+		"byr": 1586848162.1790154,
+		"bzd": 163397.40747781,
+		"cad": 110411.02215403,
+		"cake": 52224.38542807,
+		"cdf": 187507137.6123303,
+		"celo": 883832.96749454,
+		"cfx": 1275283.39984604,
+		"chf": 63046.06945669,
+		"chz": 1896922.34172884,
+		"clp": 72597512.91257662,
+		"cnh": 550877.99044069,
+		"cny": 551449.98787194,
+		"comp": 3503.02440411,
+		"cop": 301728653.02937514,
+		"crc": 36845655.64540862,
+		"cro": 1154096.65236452,
+		"crv": 334322.10227661,
+		"cspr": 27025172.50502853,
+		"cuc": 80961.6691835,
+		"cup": 2145483.51037491,
+		"cve": 7606375.42622271,
+		"cvx": 45484.90777332,
+		"czk": 1675820.95861207,
+		"dai": 80969.61314248,
+		"dash": 1603.25260267,
+		"dcr": 4023.42828302,
+		"dfi": 93776520.28607969,
+		"djf": 14467317.82086162,
+		"dkk": 514684.48832711,
+		"doge": 732374.91745958,
+		"dop": 4840586.9049034,
+		"dot": 62489.03778999,
+		"dydx": 555423.46758181,
+		"dzd": 10702177.6098237,
+		"egld": 19094.93273866,
+		"egp": 4266427.37365851,
+		"enj": 1607125.57413968,
+		"eos": 908597.13424837,
+		"ern": 1214424.62484791,
+		"etb": 12685623.67121661,
+		"etc": 8800.20392625,
+		"eth": 34.87086776,
+		"eur": 68865.6282415,
+		"fei": 81181.96102764,
+		"fil": 75193.48543548,
+		"fjd": 176816.21879211,
+		"fkp": 59638.11591185,
+		"flow": 2037678.88966576,
+		"flr": 10368395.47816124,
+		"frax": 81509.94808414,
+		"ftt": 258662.98604124,
+		"gala": 21889283.7499243,
+		"gbp": 59518.9783868,
+		"gel": 216976.65648385,
+		"ggp": 59638.11591185,
+		"ghs": 910831.0537226,
+		"gip": 59638.11591185,
+		"gmd": 5950483.4221267,
+		"gmx": 11161.88901062,
+		"gnf": 713063102.9531256,
+		"gno": 612.86106071,
+		"grt": 3110491.13777377,
+		"gt": 10973.51549493,
+		"gtq": 618189.80313684,
+		"gusd": 81080.14120363,
+		"gyd": 16940283.63139642,
+		"hbar": 900014.60305627,
+		"hkd": 634066.49819083,
+		"hnl": 2159872.9832853,
+		"hnt": 87592.36512029,
+		"hot": 188011171.35423937,
+		"hrk": 518923.58141392,
+		"ht": 807597.11837989,
+		"htg": 10632889.35357289,
+		"huf": 24677676.05276887,
+		"icp": 27175.25950644,
+		"idr": 1405736971.4344563,
+		"ils": 235080.60381861,
+		"imp": 59638.11591185,
+		"imx": 471171.91206526,
+		"inj": 21304.74506628,
+		"inr": 7657975.68381036,
+		"iqd": 106059749.64951694,
+		"irr": 106302634561.29463,
+		"isk": 9904060.92721837,
+		"jep": 59638.11591185,
+		"jmd": 12800954.04097503,
+		"jod": 57402.39342125,
+		"jpy": 12656773.656433,
+		"kas": 2230535.51853196,
+		"kava": 1312775.6955336,
+		"kcs": 9657.26496585,
+		"kda": 8292863.96318381,
+		"kes": 10458612.48539047,
+		"kgs": 7077707.08294782,
+		"khr": 325623191.4304664,
+		"kmf": 33922957.63745429,
+		"knc": 537645.72857568,
+		"kpw": 72865759.82283644,
+		"krw": 117480965.26631047,
+		"ksm": 14778.99326431,
+		"kwd": 24930.52841091,
+		"kyd": 67486.31828752,
+		"kzt": 37501501.33295292,
+		"lak": 1778727260.5720558,
+		"lbp": 7248332957.12173,
+		"ldo": 212035.03956273,
+		"leo": 7824.42692902,
+		"link": 8195.91979095,
+		"lkr": 25925640.85452127,
+		"lrc": 4747187.8539037,
+		"lrd": 14862532.97811671,
+		"lsl": 1338698.22865583,
+		"ltc": 1439.30587027,
+		"ltl": 239058.69591477,
+		"luna": 1192703.87362725,
+		"lunc": 932372211.7173557,
+		"lvl": 48972.89597624,
+		"lyd": 514243.47311312,
+		"mad": 744725.57475499,
+		"mana": 884760.37369963,
+		"mbx": 2021883.78616274,
+		"mdl": 1392112.13126413,
+		"mga": 338510289.14164764,
+		"mina": 1263358.12568554,
+		"mkd": 4245895.50002089,
+		"mkr": 44.47528742,
+		"mmk": 169982952.16768393,
+		"mnt": 289814299.5334017,
+		"mop": 653616.07280203,
+		"mru": 3242586.72209195,
+		"mur": 3787381.3984412,
+		"mvr": 1251262.57051357,
+		"mwk": 140875963.5564,
+		"mxn": 1395769.79164676,
+		"myr": 316681.34555703,
+		"mzn": 5174263.87464413,
+		"nad": 1338697.60929906,
+		"near": 54645.28830612,
+		"neo": 27850.23856165,
+		"nexo": 89900.90534577,
+		"nft": 250925435867.29218,
+		"ngn": 110150714.08273181,
+		"nio": 2989531.01900624,
+		"nok": 752951.22933818,
+		"npr": 12299098.73631788,
+		"nzd": 135847.1618563,
+		"okb": 938.38120705,
+		"omr": 31124.44019054,
+		"one": 34670522.30639717,
+		"op": 578125.28073459,
+		"ordi": 15604.36509697,
+		"pab": 80985.0144808,
+		"paxg": 17.25831323,
+		"pen": 280329.86617684,
+		"pepe": 19769293573.427864,
+		"pgk": 353259.59938223,
+		"php": 4918865.15542535,
+		"pi": 451598.55577336,
+		"pkr": 22637626.02574387,
+		"pln": 291441.67958545,
+		"pol": 820163.55228715,
+		"pyg": 497221444.68569225,
+		"qar": 295021.59085794,
+		"qnt": 1158.32127274,
+		"qtum": 89278.9772339,
+		"ron": 362691.09220854,
+		"rpl": 41834.36311179,
+		"rsd": 8084746.65555441,
+		"rub": 6051910.30353825,
+		"rune": 148195.3061015,
+		"rvn": 13547632.10110752,
+		"rwf": 118802501.49131395,
+		"sand": 1060643.09715951,
+		"sar": 304271.89713593,
+		"sbd": 649266.38202703,
+		"scr": 1128827.05891192,
+		"sdg": 48618067.94368047,
+		"sek": 748009.08778544,
+		"sgd": 102601.04016314,
+		"shib": 12839749356.194426,
+		"shp": 60446.04779135,
+		"sle": 1995688.16690151,
+		"sll": 1697724819.011808,
+		"snx": 247790.96976211,
+		"sol": 921.74334115,
+		"sos": 46428009.29585694,
+		"srd": 3028853.7058261,
+		"std": 1675742506.3214872,
+		"stn": 1688423.71354337,
+		"stx": 310393.85180323,
+		"sui": 83516.08028289,
+		"svc": 708592.95014931,
+		"syp": 9003233.77665784,
+		"szl": 1323987.29096102,
+		"thb": 2616234.89619581,
+		"theta": 386258.55076669,
+		"tjs": 756803.36612713,
+		"tmt": 283770.53066488,
+		"tnd": 232562.04983288,
+		"ton": 29639.30604839,
+		"top": 194936.21192008,
+		"trx": 234636.04653159,
+		"try": 3662210.33776885,
+		"ttd": 548807.476713,
+		"tusd": 81134.31184686,
+		"twd": 2537823.87177485,
+		"twt": 183940.63194145,
+		"tzs": 209867387.96848068,
+		"uah": 3562028.27116719,
+		"ugx": 304526671.6973549,
+		"uni": 23706.44059794,
+		"usd": 80961.6691835,
+		"usdc": 80972.63058389,
+		"usdd": 80986.31796368,
+		"usdp": 81002.7280844,
+		"usdt": 80977.54819567,
+		"uyu": 3254114.48417216,
+		"uzs": 977611832.8928479,
+		"ves": 39954281.18101054,
+		"vet": 10704312.99165998,
+		"vnd": 2130181734.4823198,
+		"vuv": 9573748.5252832,
+		"waves": 194665.35060775,
+		"wemix": 329524.93554642,
+		"woo": 4181437.96830254,
+		"wst": 220424.96537269,
+		"xaf": 45205251.17305362,
+		"xag": 1040.2841787,
+		"xau": 17.21640666,
+		"xaut": 17.25863707,
+		"xcd": 218802.90399792,
+		"xcg": 145957.11832807,
+		"xch": 38062.05857674,
+		"xdc": 2771329.0999556,
+		"xdr": 56220.79672112,
+		"xec": 11013428661.586214,
+		"xem": 114484968.7876573,
+		"xlm": 506039.58993238,
+		"xmr": 199.91441542,
+		"xof": 45205251.17305362,
+		"xpf": 8217855.37557956,
+		"xrp": 57604.04869877,
+		"xtz": 214791.41683245,
+		"yer": 19319473.32491116,
+		"zar": 1325778.96784235,
+		"zec": 150.68031281,
+		"zil": 18722174.6223381,
+		"zmk": 728751787.6741365,
+		"zmw": 1537561.70979387,
+		"zwl": 26069615.33167891
 	}
 }