@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/xag.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"xag": {
-		"1inch": 824.9738288,
-		"aave": 0.85809039,
-		"ada": 303.94437205,
-		"aed": 292.51269771,
-		"afn": 5137.39644461,
-		"agix": 841.02132693,
-		"akt": 126.96911435,
-		"algo": 627.74099444,
-		"all": 6481.91388624,
-		"amd": 29405.34852832,
-		"amp": 89712.04427074,
-		"ang": 142.56329659,
-		"aoa": 73118.18367235,
-		"ape": 477.17999653,
-		"apt": 76.19827368,
-		"ar": 32.40435141,
-		"arb": 619.3818393,
-		"ars": 111151.7603142,
-		"atom": 42.56729499,
-		"aud": 110.45626052,
-		"avax": 8.39140917,
-		"awg": 143.36898786,
-		"axs": 58.37724591,
-		"azn": 135.11919216,
-		"bake": 117134.14083769,
-		"bam": 132.81642084,
-		"bat": 756.64438846,
-		"bbd": 160.94294872,
-		"bch": 0.17635954,
-		"bdt": 9804.70120717,
-		"bgn": 132.86341878,
-		"bhd": 30.17719366,
-		"bif": 237824.81183622,
-		"bmd": 79.64941513,
-		"bnb": 0.12453854,
-		"bnd": 101.16143582,
-		"bob": 552.16333307,
-		"brl": 393.96196263,
-		"bsd": 79.90851627,
-		"bsv": 4.9789806,
-		"bsw": 77117.96378899,
-		"btc": 0.0010007651,
-		"btcb": 847.03885776,
-		"btg": 132.9323888,
-		"btn": 7532.07972747,
-		"btt": 244192408.4776894,
-		"busd": 79.68886868,
-		"bwp": 1069.90626459,
-		"byn": 225.82266854,
-		"byr": 1561129.13816784,
-		"bzd": 160.71203312,
-		"cad": 108.80392465,
-		"cake": 52.59164541,
-		"cdf": 184468.07703214,
-		"celo": 857.21576389,
-		"cfx": 1227.53652643,
-		"chf": 62.17474843,
-		"chz": 1813.76799798,
-		"clp": 70965.27286695,
-		"cnh": 541.92372453,
-		"cny": 541.76357823,
-		"comp": 3.51153244,
-		"cop": 297801.31301105,
-		"crc": 36248.44882764,
-		"cro": 1144.74833015,
-		"crv": 330.87978275,
-		"cspr": 26923.64417181,
-		"cuc": 79.64941513,
-		"cup": 2110.71031587,
-		"cve": 7488.049573,
-		"cvx": 46.30547622,
-		"czk": 1650.92561541,
-		"dai": 79.67112279,
-		"dash": 1.60939433,
-		"dcr": 4.08647418,
-		"dfi": 91555.75601791,
-		"djf": 14229.53021819,
-		"dkk": 507.4983648,
-		"doge": 748.0204006,
-		"dop": 4752.02861405,
-		"dot": 60.92089698,
-		"dydx": 408.40195157,
-		"dzd": 10534.4575843,
-		"egld": 18.42916937,
-		"egp": 4199.08682344,
-		"enj": 1569.39218416,
-		"eos": 867.2153091,
-		"ern": 1194.74170252,
-		"etb": 12476.56045869,
-		"etc": 8.59761673,
-		"eth": 0.034942754,
-		"eur": 67.9163267,
-		"fei": 79.87476722,
-		"fil": 72.30614447,
-		"fjd": 174.36837616,
-		"fkp": 58.57993695,
-		"flow": 1920.01176263,
-		"flr": 10205.62145899,
-		"frax": 80.22822664,
-		"ftt": 247.45234974,
-		"gala": 20962.45813069,
-		"gbp": 58.75142533,
-		"gel": 213.44226931,
-		"ggp": 58.57993695,
-		"ghs": 898.97934452,
-		"gip": 58.57993695,
-		"gmd": 5814.42964965,
-		"gmx": 11.0514591,
-		"gnf": 701278.29130658,
-		"gno": 0.60611561,
-		"grt": 3058.11892375,
-		"gt": 10.91925222,
-		"gtq": 610.1779344,
-		"gusd": 79.7626097,
-		"gyd": 16718.51633848,
-		"hbar": 883.7746272,
-		"hkd": 623.61490862,
-		"hnl": 2124.31117195,
-		"hnt": 86.0653627,
-		"hot": 185353.69244812,
-		"hrk": 511.73172564,
-		"ht": 673.4278209,
-		"htg": 10465.86718858,
-		"huf": 24244.17804113,
-		"icp": 26.2744687,
-		"idr": 1383526.80386889,
-		"ils": 231.09134514,
-		"imp": 58.57993695,
-		"imx": 454.78426398,
-		"inj": 20.59103291,
-		"inr": 7523.55928465,
-		"iqd": 104681.72132581,
-		"irr": 104571757.43923944,
-		"isk": 9765.79608714,
-		"jep": 58.57993695,
-		"jmd": 12586.25381481,
-		"jod": 56.47276468,
-		"jpy": 12496.60181903,
-		"kas": 2261.92789816,
-		"kava": 1210.3636848,
-		"kcs": 9.74028556,
-		"kda": 8025.89166405,
-		"kes": 10316.21899607,
-		"kgs": 6962.99429392,
-		"khr": 320516.80979879,
-		"klay": 1706.42944257,
-		"kmf": 33373.10107033,
-		"knc": 531.22977821,
-		"kpw": 71685.36998029,
-		"krw": 116647.01277258,
-		"ksm": 13.7570884,
-		"kwd": 24.52886415,
-		"kyd": 66.59155063,
-		"kzt": 37006.32970875,
-		"lak": 1753599.11976723,
-		"lbp": 7131311.48457032,
-		"ldo": 205.50598645,
-		"leo": 7.68395216,
-		"link": 8.0813348,
-		"lkr": 25731.17924942,
-		"lrc": 4571.67426336,
-		"lrd": 14664.02763357,
-		"lsl": 1303.75338311,
-		"ltc": 1.41213841,
-		"ltl": 235.18405068,
-		"luna": 1138.52441971,
-		"lunc": 862468.00019753,
-		"lvl": 48.1791626,
-		"lyd": 505.44233382,
-		"mad": 732.39227735,
-		"mana": 862.28987369,
-		"mbx": 1977.91887388,
-		"mdl": 1374.80594933,
-		"mga": 331784.98002154,
-		"mina": 1242.33045666,
-		"mkd": 4187.481961,
-		"mkr": 0.042897392,
-		"mmk": 167251.20753372,
-		"mnt": 285180.48068502,
-		"mop": 644.53789082,
-		"mru": 3197.00574113,
-		"mur": 3721.21770336,
-		"mvr": 1230.98049625,
-		"mwk": 138553.84222247,
-		"mxn": 1377.09914441,
-		"myr": 312.02716364,
-		"mzn": 5089.85922683,
-		"nad": 1303.76452128,
-		"near": 53.94639913,
-		"neo": 27.02148862,
-		"nexo": 89.08597278,
-		"nft": 247706195.5511652,
-		"ngn": 108445.94337564,
-		"nio": 2940.42200331,
-		"nok": 741.92623588,
-		"npr": 12050.37865093,
-		"nzd": 134.15912679,
-		"okb": 0.9314604,
-		"omr": 30.62510135,
-		"one": 33437.76564514,
-		"op": 528.6420627,
-		"ordi": 15.41763056,
-		"pab": 79.90851627,
-		"paxg": 0.016898438,
-		"pen": 276.78348023,
-		"pepe": 19286987.87604241,
-		"pgk": 347.74564995,
-		"php": 4815.5889907,
-		"pi": 455.87562266,
-		"pkr": 22264.74611271,
-		"pln": 287.37163541,
-		"pol": 806.72077942,
-		"pyg": 489076.43806063,
-		"qar": 291.27594142,
-		"qnt": 1.08649632,
-		"qtum": 86.53485697,
-		"ron": 357.47473122,
-		"rpl": 41.25045042,
-		"rsd": 7972.75060095,
-		"rub": 5945.83341086,
-		"rune": 143.31294335,
-		"rvn": 13017.28238983,
-		"rwf": 117149.81350169,
-		"sand": 1031.83202496,
-		"sar": 301.0887637,
-		"sbd": 639.76493546,
-		"scr": 1103.16190177,
-		"sdg": 47829.02261964,
-		"sek": 739.35404085,
-		"sgd": 101.08034396,
-		"shib": 12704787.15078112,
-		"shp": 59.46638078,
-		"sle": 1959.66481376,
-		"sll": 1670208.74888292,
-		"snx": 236.26635322,
-		"sol": 0.90227542,
-		"sos": 45668.80157339,
-		"srd": 2981.3572101,
-		"std": 1648582.71697138,
-		"stn": 1663.69245847,
-		"stx": 305.54250411,
-		"sui": 82.46230512,
-		"svc": 699.19104151,
-		"syp": 8805.11122802,
-		"szl": 1303.37739804,
-		"thb": 2568.53318593,
-		"theta": 374.84326668,
-		"tjs": 746.77681995,
-		"tmt": 279.5695435,
-		"tnd": 231.79292108,
-		"ton": 29.84639371,
-		"top": 191.77675703,
-		"trx": 229.27663198,
-		"try": 3610.28636752,
-		"ttd": 540.55561839,
-		"tusd": 79.75280246,
-		"twd": 2501.627862,
-		"twt": 174.31304689,
-		"tzs": 207159.7680609,
-		"uah": 3498.89197867,
-		"ugx": 298867.50282676,
-		"uni": 23.24378217,
-		"usd": 79.64941513,
-		"usdc": 79.6758675,
-		"usdd": 80.07371474,
-		"usdp": 79.69039157,
-		"usdt": 79.68014547,
-		"uyu": 3195.25458661,
-		"uzs": 968314.41105948,
-		"ves": 39522.77664074,
-		"vet": 10491.3013679,
-		"vnd": 2095855.69273088,
-		"vuv": 9406.09784293,
-		"waves": 190.78217319,
-		"wemix": 321.17151785,
-		"woo": 4042.8809759,
-		"wst": 215.97045405,
-		"xaf": 44542.9144621,
+		"1inch": 801.68895163,
+		"aave": 0.84279266,
+		"ada": 294.0754559,
+		"aed": 285.81788679,
+		"afn": 4980.88150722,
+		"akt": 127.58705185,
+		"algo": 641.31857769,
+		"all": 6333.14478101,
+		"amd": 28795.75184089,
+		"amp": 88159.27482831,
+		"ang": 139.30041065,
+		"aoa": 71444.699573,
+		"ape": 505.19305834,
+		"apt": 77.59904491,
+		"ar": 31.27984033,
+		"arb": 629.27947299,
+		"ars": 108003.21820019,
+		"atom": 41.45270153,
+		"aud": 107.46663559,
+		"avax": 8.20517943,
+		"awg": 140.18489318,
+		"axs": 57.61295095,
+		"azn": 132.56123408,
+		"bake": 105169.9838331,
+		"bam": 129.1522578,
+		"bat": 737.75681322,
+		"bbd": 157.29518071,
+		"bch": 0.16818756,
+		"bdt": 9569.8237191,
+		"bgn": 129.82245442,
+		"bhd": 29.51271043,
+		"bif": 232656.94938749,
+		"bmd": 77.82649284,
+		"bnb": 0.12085085,
+		"bnd": 98.87256729,
+		"bob": 537.92287862,
+		"brl": 384.43161717,
+		"bsd": 78.09777576,
+		"bsv": 4.80460281,
+		"bsw": 75649.93765397,
+		"btc": 0.00096127579,
+		"btcb": 837.95093195,
+		"btg": 128.048468,
+		"btn": 7365.70019056,
+		"btt": 238426130.96009642,
+		"busd": 77.85416094,
+		"bwp": 1045.03515228,
+		"byn": 219.84443262,
+		"byr": 1525398.72726523,
+		"bzd": 157.06997263,
+		"cad": 106.135443,
+		"cake": 50.20203758,
+		"cdf": 180246.07261367,
+		"celo": 849.60723771,
+		"cfx": 1225.89906293,
+		"chf": 60.60466048,
+		"chz": 1823.46553045,
+		"clp": 69786.23187703,
+		"cnh": 529.54567773,
+		"cny": 530.09552502,
+		"comp": 3.36737257,
+		"cop": 290044.45055313,
+		"crc": 35418.83689085,
+		"cro": 1109.40517601,
+		"crv": 321.37574436,
+		"cspr": 25978.64416132,
+		"cuc": 77.82649284,
+		"cup": 2062.40136523,
+		"cve": 7311.82457831,
+		"cvx": 43.72354084,
+		"czk": 1610.92612281,
+		"dai": 77.83412917,
+		"dash": 1.54116792,
+		"dcr": 3.86762422,
+		"dfi": 90145.09900892,
+		"djf": 13907.08242721,
+		"dkk": 494.75374024,
+		"doge": 704.01428038,
+		"dop": 4653.13902108,
+		"dot": 60.06919943,
+		"dydx": 533.91513488,
+		"dzd": 10287.74428082,
+		"egld": 18.35549663,
+		"egp": 4101.21336172,
+		"enj": 1544.89091255,
+		"eos": 873.41243177,
+		"ern": 1167.39699566,
+		"etb": 12194.38296861,
+		"etc": 8.45942302,
+		"eth": 0.033520521,
+		"eur": 66.19886148,
+		"fei": 78.03825406,
+		"fil": 72.28167743,
+		"fjd": 169.96915113,
+		"fkp": 57.32867723,
+		"flow": 1958.77139285,
+		"flr": 9966.88759714,
+		"frax": 78.35354007,
+		"ftt": 248.64646732,
+		"gala": 21041.63861968,
+		"gbp": 57.21415321,
+		"gel": 208.57440777,
+		"ggp": 57.32867723,
+		"ghs": 875.55984449,
+		"gip": 57.32867723,
+		"gmd": 5720.05567707,
+		"gmx": 10.72965372,
+		"gnf": 685450.30055735,
+		"gno": 0.5891285,
+		"grt": 2990.0398386,
+		"gt": 10.54857482,
+		"gtq": 594.25089393,
+		"gusd": 77.94037712,
+		"gyd": 16284.28460059,
+		"hbar": 865.16225228,
+		"hkd": 609.51277658,
+		"hnl": 2076.23361723,
+		"hnt": 84.20042034,
+		"hot": 180730.5880492,
+		"hrk": 498.82867782,
+		"ht": 776.32356131,
+		"htg": 10221.13915727,
+		"huf": 23722.05264495,
+		"icp": 26.12291916,
+		"idr": 1351300.92355609,
+		"ils": 225.97729412,
+		"imp": 57.32867723,
+		"imx": 452.92615394,
+		"inj": 20.47973573,
+		"inr": 7361.4266569,
+		"iqd": 101952.67006976,
+		"irr": 102186149.45621152,
+		"isk": 9520.53403294,
+		"jep": 57.32867723,
+		"jmd": 12305.24726138,
+		"jod": 55.17953132,
+		"jpy": 12166.65014773,
+		"kas": 2144.15980192,
+		"kava": 1261.93949924,
+		"kcs": 9.28329505,
+		"kda": 7971.72939184,
+		"kes": 10053.61102241,
+		"kgs": 6803.62849679,
+		"khr": 313013.69193005,
+		"kmf": 32609.31804224,
+		"knc": 516.8258247,
+		"kpw": 70044.09113871,
+		"krw": 112931.60818174,
+		"ksm": 14.20668849,
+		"kwd": 23.9651135,
+		"kyd": 64.8729642,
+		"kzt": 36049.28547497,
+		"lak": 1709847.45995029,
+		"lbp": 6967647.01948892,
+		"ldo": 203.82415104,
+		"leo": 7.52143221,
+		"link": 7.87853931,
+		"lkr": 24921.69100081,
+		"lrc": 4563.35677415,
+		"lrd": 14286.99319135,
+		"lsl": 1286.85820285,
+		"ltc": 1.38356989,
+		"ltl": 229.80133776,
+		"luna": 1146.51736329,
+		"lunc": 896266.83824503,
+		"lvl": 47.07645947,
+		"lyd": 494.32980299,
+		"mad": 715.88666828,
+		"mana": 850.49873084,
+		"mbx": 1943.58794219,
+		"mdl": 1338.2036945,
+		"mga": 325401.74701642,
+		"mina": 1214.43558554,
+		"mkd": 4081.47656858,
+		"mkr": 0.042753017,
+		"mmk": 163400.49733386,
+		"mnt": 278591.47093472,
+		"mop": 628.30530944,
+		"mru": 3117.02012632,
+		"mur": 3640.71806147,
+		"mvr": 1202.80842114,
+		"mwk": 135420.65374176,
+		"mxn": 1341.71971489,
+		"myr": 304.41811194,
+		"mzn": 4973.89461515,
+		"nad": 1286.85760748,
+		"near": 52.52919291,
+		"neo": 26.77176019,
+		"nexo": 86.41956418,
+		"nft": 241208547.6312005,
+		"ngn": 105885.21515406,
+		"nio": 2873.76380438,
+		"nok": 723.79379092,
+		"npr": 11822.82590486,
+		"nzd": 130.58658839,
+		"okb": 0.90204314,
+		"omr": 29.91917096,
+		"one": 33327.93386305,
+		"op": 555.73783835,
+		"ordi": 15.00009845,
+		"pab": 77.84893411,
+		"paxg": 0.016589999,
+		"pen": 269.47431473,
+		"pepe": 19003743.37922165,
+		"pgk": 339.57990193,
+		"php": 4728.38600851,
+		"pi": 434.11076033,
+		"pkr": 21761.00193516,
+		"pln": 280.15583199,
+		"pol": 788.40337004,
+		"pyg": 477966.9390996,
+		"qar": 283.59711404,
+		"qnt": 1.1134662,
+		"qtum": 85.82171974,
+		"ron": 348.64616769,
+		"rpl": 40.21436062,
+		"rsd": 7771.67126167,
+		"rub": 5817.55488305,
+		"rune": 142.45656056,
+		"rvn": 13023.0108066,
+		"rwf": 114201.96896591,
+		"sand": 1019.57053551,
+		"sar": 292.48920955,
+		"sbd": 624.12405699,
+		"scr": 1085.11412749,
+		"sdg": 46735.37187172,
+		"sek": 719.04302988,
+		"sgd": 98.62789636,
+		"shib": 12342540.25882912,
+		"shp": 58.10532259,
+		"sle": 1918.40672748,
+		"sll": 1631981.77361285,
+		"snx": 238.19546124,
+		"sol": 0.88604956,
+		"sos": 44630.12150583,
+		"srd": 2911.56375138,
+		"std": 1610850.70852461,
+		"stn": 1623.04084607,
+		"stx": 298.37409639,
+		"sui": 80.2819864,
+		"svc": 681.15325087,
+		"syp": 8654.59069841,
+		"szl": 1272.71693454,
+		"thb": 2514.92327748,
+		"theta": 371.30099513,
+		"tjs": 727.49675678,
+		"tmt": 272.78174222,
+		"tnd": 223.55626914,
+		"ton": 28.49154746,
+		"top": 187.38746192,
+		"trx": 225.54995196,
+		"try": 3520.39415072,
+		"ttd": 527.555343,
+		"tusd": 77.99245005,
+		"twd": 2439.54865771,
+		"twt": 176.81767704,
+		"tzs": 201740.44003177,
+		"uah": 3424.09155509,
+		"ugx": 292734.11817019,
+		"uni": 22.78842751,
+		"usd": 77.82649284,
+		"usdc": 77.83702977,
+		"usdd": 77.85018711,
+		"usdp": 77.86596177,
+		"usdt": 77.84175695,
+		"uyu": 3128.10148497,
+		"uzs": 939754.59101672,
+		"ves": 38407.08337124,
+		"vet": 10289.79697169,
+		"vnd": 2047692.13845956,
+		"vuv": 9203.01271646,
+		"waves": 187.1270895,
+		"wemix": 316.7643441,
+		"woo": 4019.51510359,
+		"wst": 211.88918364,
+		"xaf": 43454.7137203,
 		"xag": 1,
-		"xau": 0.016911165,
-		"xaut": 0.016908767,
-		"xcd": 215.25665351,
-		"xcg": 144.01460053,
-		"xch": 36.49980884,
-		"xdc": 2731.34916711,
-		"xdr": 55.3971065,
-		"xec": 10716083.52928072,
-		"xem": 118862.30072035,
-		"xlm": 501.27718952,
-		"xmr": 0.20474608,
-		"xof": 44545.38301651,
-		"xpf": 8104.5735411,
-		"xrp": 57.50966785,
-		"xtz": 211.44116298,
-		"yer": 19003.86201057,
-		"zar": 1310.73912029,
-		"zec": 0.13963999,
-		"zil": 18684.65041951,
-		"zmk": 716939.81037306,
-		"zmw": 1522.23511153,
-		"zwl": 25647.08905681
+		"xau": 0.016549715,
+		"xaut": 0.01659031,
+		"xcd": 210.3299353,
+		"xcg": 140.30504483,
+		"xch": 36.58813558,
+		"xdc": 2664.01158136,
+		"xdr": 54.04369101,
+		"xec": 10586942.38278027,
+		"xem": 110051.62928751,
+		"xlm": 486.44360867,
+		"xmr": 0.19217289,
+		"xof": 43454.7137203,
+		"xpf": 7899.62545222,
+		"xrp": 55.37337766,
+		"xtz": 206.47378979,
+		"yer": 18571.34206261,
+		"zar": 1274.43923016,
+		"zec": 0.14484534,
+		"zil": 17997.17327796,
+		"zmk": 700531.45342143,
+		"zmw": 1478.02085361,
+		"zwl": 25060.09018067
 	}
 }