@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/bgn.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"bgn": {
-		"1inch": 6.20918712,
-		"aave": 0.0064584398,
-		"ada": 2.28764527,
-		"aed": 2.20160448,
-		"afn": 38.66674885,
-		"agix": 6.32996904,
-		"akt": 0.95563636,
-		"algo": 4.72470903,
-		"all": 48.78629457,
-		"amd": 221.32012558,
-		"amp": 675.22005001,
-		"ang": 1.07300638,
-		"aoa": 550.32592376,
-		"ape": 3.59150774,
-		"apt": 0.5735083,
-		"ar": 0.2438922,
-		"arb": 4.66179363,
-		"ars": 836.58663414,
-		"atom": 0.32038386,
-		"aud": 0.83135194,
-		"avax": 0.063158161,
-		"awg": 1.07907044,
-		"axs": 0.43937787,
-		"azn": 1.01697814,
-		"bake": 881.61317778,
-		"bam": 0.99964627,
-		"bat": 5.6949038,
-		"bbd": 1.21134132,
-		"bch": 0.0013273747,
-		"bdt": 73.79534034,
+		"1inch": 6.17527188,
+		"aave": 0.0064918867,
+		"ada": 2.26521257,
+		"aed": 2.20160594,
+		"afn": 38.36687212,
+		"akt": 0.98278108,
+		"algo": 4.93996651,
+		"all": 48.78312314,
+		"amd": 221.80871537,
+		"amp": 679.07570552,
+		"ang": 1.07300706,
+		"aoa": 550.32621199,
+		"ape": 3.89141509,
+		"apt": 0.59773207,
+		"ar": 0.24094322,
+		"arb": 4.84723137,
+		"ars": 831.9301825,
+		"atom": 0.31930302,
+		"aud": 0.82779698,
+		"avax": 0.063203084,
+		"awg": 1.07982008,
+		"axs": 0.44378264,
+		"azn": 1.02109635,
+		"bake": 810.1062663,
+		"bam": 0.99483759,
+		"bat": 5.68281363,
+		"bbd": 1.21161768,
+		"bch": 0.0012955198,
+		"bdt": 73.71470337,
 		"bgn": 1,
-		"bhd": 0.22712944,
-		"bif": 1789.99467293,
-		"bmd": 0.59948341,
-		"bnb": 0.00093734255,
-		"bnd": 0.7613942,
-		"bob": 4.15587178,
-		"brl": 2.96516503,
-		"bsd": 0.60143354,
-		"bsv": 0.037474428,
-		"bsw": 580.43037353,
-		"btc": 0.0000075322848,
-		"btcb": 6.37526014,
-		"btg": 1.0005191,
-		"btn": 56.69039527,
-		"btt": 1837920.55576666,
-		"busd": 0.59978036,
-		"bwp": 8.05267751,
-		"byn": 1.69966023,
-		"byr": 11749.87933135,
-		"bzd": 1.20960332,
-		"cad": 0.81891559,
-		"cake": 0.3958324,
-		"cdf": 1388.40381146,
-		"celo": 6.45185689,
-		"cfx": 9.23908581,
-		"chf": 0.46795987,
-		"chz": 13.65137232,
-		"clp": 534.12198422,
-		"cnh": 4.0788031,
-		"cny": 4.07759776,
-		"comp": 0.026429641,
-		"cop": 2241.40937931,
-		"crc": 272.82489915,
-		"cro": 8.61597828,
-		"crv": 2.49037535,
-		"cspr": 202.64151276,
-		"cuc": 0.59948341,
-		"cup": 15.88631645,
-		"cve": 56.35900116,
-		"cvx": 0.34851938,
-		"czk": 12.42573487,
-		"dai": 0.59964679,
-		"dash": 0.012113149,
-		"dcr": 0.030756955,
-		"dfi": 689.09679475,
-		"djf": 107.09893174,
-		"dkk": 3.81969973,
-		"doge": 5.62999513,
-		"dop": 35.76626778,
-		"dot": 0.45852273,
-		"dydx": 3.07384798,
-		"dzd": 79.28787082,
-		"egld": 0.13870763,
-		"egp": 31.60453692,
-		"enj": 11.81207136,
-		"eos": 6.52711873,
-		"ern": 8.9922547,
-		"etb": 93.90515895,
-		"etc": 0.064710187,
-		"eth": 0.00026299755,
-		"eur": 0.51117401,
-		"fei": 0.60117953,
-		"fil": 0.54421409,
-		"fjd": 1.31238815,
-		"fkp": 0.44090343,
-		"flow": 14.4510188,
-		"flr": 76.81287711,
-		"frax": 0.60383985,
-		"ftt": 1.86245659,
-		"gala": 157.77448995,
-		"gbp": 0.44219414,
-		"gel": 1.60647883,
-		"ggp": 0.44090343,
-		"ghs": 6.76619157,
-		"gip": 0.44090343,
-		"gmd": 43.76245699,
-		"gmx": 0.083179096,
-		"gnf": 5278.18942014,
-		"gno": 0.004561945,
-		"grt": 23.01701215,
-		"gt": 0.082184038,
-		"gtq": 4.5925202,
-		"gusd": 0.60033537,
-		"gyd": 125.83235094,
-		"hbar": 6.65175287,
-		"hkd": 4.69365394,
-		"hnl": 15.98868365,
-		"hnt": 0.64777321,
-		"hot": 1395.06941908,
-		"hrk": 3.85156223,
-		"ht": 5.06857213,
-		"htg": 78.77162341,
-		"huf": 182.47444078,
-		"icp": 0.19775548,
-		"idr": 10413.15071233,
-		"ils": 1.73931506,
-		"imp": 0.44090343,
-		"imx": 3.42294567,
-		"inj": 0.15497895,
-		"inr": 56.62626594,
-		"iqd": 787.8897163,
-		"irr": 787062.07022723,
-		"isk": 73.50251993,
-		"jep": 0.44090343,
-		"jmd": 94.73076887,
-		"jod": 0.42504374,
-		"jpy": 94.05600077,
-		"kas": 17.02445955,
-		"kava": 9.10983396,
-		"kcs": 0.073310514,
-		"kda": 60.40708374,
-		"kes": 77.64529237,
-		"kgs": 52.40715886,
-		"khr": 2412.37816061,
-		"klay": 12.84348588,
-		"kmf": 251.18351897,
-		"knc": 3.99831483,
-		"kpw": 539.541814,
-		"krw": 877.94679564,
-		"ksm": 0.10354309,
-		"kwd": 0.18461714,
-		"kyd": 0.50120305,
-		"kzt": 278.52910944,
-		"lak": 13198.50968704,
-		"lbp": 53674.0025981,
-		"ldo": 1.54674619,
-		"leo": 0.057833467,
-		"link": 0.060824378,
-		"lkr": 193.66639431,
-		"lrc": 34.40882604,
-		"lrd": 110.36918791,
-		"lsl": 9.81273397,
-		"ltc": 0.010628497,
-		"ltl": 1.77011891,
-		"luna": 8.56913385,
-		"lunc": 6491.38798432,
-		"lvl": 0.36262173,
-		"lyd": 3.80422496,
-		"mad": 5.51236965,
-		"mana": 6.49004731,
-		"mbx": 14.88685819,
-		"mdl": 10.34751297,
-		"mga": 2497.18833881,
-		"mina": 9.35043271,
-		"mkd": 31.51719261,
-		"mkr": 0.00032286834,
-		"mmk": 1258.82059241,
-		"mnt": 2146.41835437,
-		"mop": 4.85113131,
-		"mru": 24.06234741,
-		"mur": 28.00784247,
-		"mvr": 9.26500693,
-		"mwk": 1042.82912106,
-		"mxn": 10.36477277,
-		"myr": 2.34848062,
-		"mzn": 38.30895873,
-		"nad": 9.8128178,
-		"near": 0.40602899,
-		"neo": 0.20337794,
-		"nexo": 0.67050791,
-		"nft": 1864367.1661719,
-		"ngn": 816.22123211,
-		"nio": 22.13116319,
-		"nok": 5.58412724,
-		"npr": 90.69749041,
-		"nzd": 1.00975218,
-		"okb": 0.0070106611,
-		"omr": 0.23050063,
-		"one": 251.67021858,
-		"op": 3.97883833,
-		"ordi": 0.1160412,
-		"pab": 0.60143354,
-		"paxg": 0.00012718654,
-		"pen": 2.08321811,
-		"pepe": 145164.01921413,
-		"pgk": 2.61731674,
-		"php": 36.24465662,
-		"pi": 3.43115981,
-		"pkr": 167.57619455,
-		"pln": 2.16291014,
-		"pol": 6.07180507,
-		"pyg": 3681.04661589,
-		"qar": 2.192296,
-		"qnt": 0.008177543,
-		"qtum": 0.65130687,
-		"ron": 2.69054292,
-		"rpl": 0.3104726,
-		"rsd": 60.00711614,
-		"rub": 44.75147084,
-		"rune": 1.07864862,
-		"rvn": 97.97491672,
-		"rwf": 881.7311385,
-		"sand": 7.76611075,
-		"sar": 2.26615246,
-		"sbd": 4.81520754,
-		"scr": 8.30297694,
-		"sdg": 359.98639099,
-		"sek": 5.56476755,
-		"sgd": 0.76078386,
-		"shib": 95622.9131226,
-		"shp": 0.44757527,
-		"sle": 14.74946853,
-		"sll": 12570.86987728,
-		"snx": 1.77826489,
-		"sol": 0.0067909996,
-		"sos": 343.72743073,
-		"srd": 22.4392631,
-		"std": 12408.1009819,
-		"stn": 12.52182485,
-		"stx": 2.29967366,
-		"sui": 0.6206547,
-		"svc": 5.26247968,
-		"syp": 66.27190019,
-		"szl": 9.80990411,
-		"thb": 19.33213227,
-		"theta": 2.82126766,
-		"tjs": 5.62063529,
-		"tmt": 2.10418749,
-		"tnd": 1.74459549,
-		"ton": 0.22463966,
-		"top": 1.44341278,
-		"trx": 1.72565657,
-		"try": 27.17291487,
-		"ttd": 4.06850601,
-		"tusd": 0.60026156,
-		"twd": 18.8285676,
-		"twt": 1.31197171,
-		"tzs": 1559.19341809,
-		"uah": 26.33450208,
-		"ugx": 2249.43408487,
-		"uni": 0.17494494,
-		"usd": 0.59948341,
-		"usdc": 0.5996825,
-		"usdd": 0.60267691,
-		"usdp": 0.59979182,
-		"usdt": 0.5997147,
-		"uyu": 24.0491673,
-		"uzs": 7288.0437669,
-		"ves": 297.46921316,
-		"vet": 78.96305443,
-		"vnd": 15774.51274429,
-		"vuv": 70.79524168,
-		"waves": 1.43592702,
-		"wemix": 2.41730584,
-		"woo": 30.42884951,
-		"wst": 1.62550728,
-		"xaf": 335.25341191,
-		"xag": 0.0075265262,
-		"xau": 0.00012728233,
-		"xaut": 0.00012726428,
-		"xcd": 1.62013484,
-		"xcg": 1.08392966,
-		"xch": 0.27471677,
-		"xdc": 20.55757102,
-		"xdr": 0.41694777,
-		"xec": 80654.88324784,
-		"xem": 894.62021838,
-		"xlm": 3.77287589,
-		"xmr": 0.0015410267,
-		"xof": 335.27199155,
-		"xpf": 60.99928495,
-		"xrp": 0.43284802,
-		"xtz": 1.59141745,
-		"yer": 143.03306497,
-		"zar": 9.86531231,
-		"zec": 0.0010510041,
-		"zil": 140.63051058,
-		"zmk": 5396.06625344,
-		"zmw": 11.45714242,
-		"zwl": 193.03348727
+		"bhd": 0.22733132,
+		"bif": 1792.11639792,
+		"bmd": 0.59948407,
+		"bnb": 0.00093089325,
+		"bnd": 0.76159835,
+		"bob": 4.14352726,
+		"brl": 2.96121052,
+		"bsd": 0.60157371,
+		"bsv": 0.037009028,
+		"bsw": 582.71843643,
+		"btc": 0.0000074045418,
+		"btcb": 6.45459166,
+		"btg": 0.98633529,
+		"btn": 56.73671957,
+		"btt": 1836555.40963104,
+		"busd": 0.59969719,
+		"bwp": 8.04972573,
+		"byn": 1.69342379,
+		"byr": 11749.88359339,
+		"bzd": 1.20988294,
+		"cad": 0.81754303,
+		"cake": 0.38669765,
+		"cdf": 1388.40444372,
+		"celo": 6.54437818,
+		"cfx": 9.44288928,
+		"chf": 0.46682726,
+		"chz": 14.04584083,
+		"clp": 537.55132105,
+		"cnh": 4.07899912,
+		"cny": 4.0832345,
+		"comp": 0.025938291,
+		"cop": 2234.16243241,
+		"crc": 272.82519845,
+		"cro": 8.54555694,
+		"crv": 2.47550199,
+		"cspr": 200.10902025,
+		"cuc": 0.59948407,
+		"cup": 15.8863224,
+		"cve": 56.32172501,
+		"cvx": 0.3367949,
+		"czk": 12.40868639,
+		"dai": 0.59954289,
+		"dash": 0.011871351,
+		"dcr": 0.029791643,
+		"dfi": 694.37216705,
+		"djf": 107.12385996,
+		"dkk": 3.81100282,
+		"doge": 5.42290071,
+		"dop": 35.84232822,
+		"dot": 0.46270269,
+		"dydx": 4.1126563,
+		"dzd": 79.24472178,
+		"egld": 0.14138923,
+		"egp": 31.59093995,
+		"enj": 11.90002854,
+		"eos": 6.72774549,
+		"ern": 8.99225793,
+		"etb": 93.9312311,
+		"etc": 0.065161478,
+		"eth": 0.0002582028,
+		"eur": 0.50991842,
+		"fei": 0.60111523,
+		"fil": 0.55677331,
+		"fjd": 1.30924309,
+		"fkp": 0.44159292,
+		"flow": 15.08807857,
+		"flr": 76.77321802,
+		"frax": 0.60354382,
+		"ftt": 1.9152809,
+		"gala": 162.08011714,
+		"gbp": 0.44071077,
+		"gel": 1.60661273,
+		"ggp": 0.44159292,
+		"ghs": 6.74428664,
+		"gip": 0.44159292,
+		"gmd": 44.0606034,
+		"gmx": 0.082648674,
+		"gnf": 5279.90557265,
+		"gno": 0.0045379554,
+		"grt": 23.03176174,
+		"gt": 0.081253854,
+		"gtq": 4.57741226,
+		"gusd": 0.6003613,
+		"gyd": 125.43503875,
+		"hbar": 6.66419578,
+		"hkd": 4.69497191,
+		"hnl": 15.99286985,
+		"hnt": 0.64858133,
+		"hot": 1392.13658264,
+		"hrk": 3.84239136,
+		"ht": 5.97988664,
+		"htg": 78.73167398,
+		"huf": 182.72688458,
+		"icp": 0.20122035,
+		"idr": 10408.83820579,
+		"ils": 1.74066416,
+		"imp": 0.44159292,
+		"imx": 3.48881213,
+		"inj": 0.15775188,
+		"inr": 56.70380128,
+		"iqd": 785.32385267,
+		"irr": 787122.30415961,
+		"isk": 73.33503341,
+		"jep": 0.44159292,
+		"jmd": 94.78519965,
+		"jod": 0.42503842,
+		"jpy": 93.71760996,
+		"kas": 16.51609355,
+		"kava": 9.72050255,
+		"kcs": 0.071507622,
+		"kda": 61.4048581,
+		"kes": 77.44123362,
+		"kgs": 52.40717815,
+		"khr": 2411.09054149,
+		"kmf": 251.1839588,
+		"knc": 3.98102029,
+		"kpw": 539.53756652,
+		"krw": 869.89272145,
+		"ksm": 0.10943167,
+		"kwd": 0.18459914,
+		"kyd": 0.49970527,
+		"kzt": 277.68143528,
+		"lak": 13170.66040358,
+		"lbp": 53670.58457273,
+		"ldo": 1.57002232,
+		"leo": 0.057936296,
+		"link": 0.060687031,
+		"lkr": 191.96749216,
+		"lrc": 35.15075104,
+		"lrd": 110.05024712,
+		"lsl": 9.91244703,
+		"ltc": 0.010657401,
+		"ltl": 1.77012011,
+		"luna": 8.83142572,
+		"lunc": 6903.78904201,
+		"lvl": 0.36262186,
+		"lyd": 3.80773731,
+		"mad": 5.51435167,
+		"mana": 6.5512452,
+		"mbx": 14.97112307,
+		"mdl": 10.30795251,
+		"mga": 2506.51359555,
+		"mina": 9.35458809,
+		"mkd": 31.43891083,
+		"mkr": 0.00032931913,
+		"mmk": 1258.64587957,
+		"mnt": 2145.94210359,
+		"mop": 4.83972755,
+		"mru": 24.00986902,
+		"mur": 28.04382399,
+		"mvr": 9.26502604,
+		"mwk": 1043.12196488,
+		"mxn": 10.33503581,
+		"myr": 2.34488027,
+		"mzn": 38.31305329,
+		"nad": 9.91244244,
+		"near": 0.40462332,
+		"neo": 0.20621826,
+		"nexo": 0.66567501,
+		"nft": 1857987.88588097,
+		"ngn": 815.61556994,
+		"nio": 22.13610748,
+		"nok": 5.57525887,
+		"npr": 91.06919105,
+		"nzd": 1.00588599,
+		"okb": 0.0069482829,
+		"omr": 0.23046222,
+		"one": 256.71933266,
+		"op": 4.28075282,
+		"ordi": 0.11554317,
+		"pab": 0.59965693,
+		"paxg": 0.0001277899,
+		"pen": 2.07571422,
+		"pepe": 146382.5611975,
+		"pgk": 2.61572548,
+		"php": 36.4219428,
+		"pi": 3.3438804,
+		"pkr": 167.62124882,
+		"pln": 2.15799211,
+		"pol": 6.07293533,
+		"pyg": 3681.69698553,
+		"qar": 2.18449971,
+		"qnt": 0.0085768383,
+		"qtum": 0.66106992,
+		"ron": 2.68556136,
+		"rpl": 0.30976429,
+		"rsd": 59.86384479,
+		"rub": 44.81162299,
+		"rune": 1.09731834,
+		"rvn": 100.31400858,
+		"rwf": 879.6780917,
+		"sand": 7.85357618,
+		"sar": 2.25299399,
+		"sbd": 4.80752008,
+		"scr": 8.35844718,
+		"sdg": 359.99451774,
+		"sek": 5.53866458,
+		"sgd": 0.75971369,
+		"shib": 95072.46118394,
+		"shp": 0.44757529,
+		"sle": 14.77715651,
+		"sll": 12570.87443679,
+		"snx": 1.8347786,
+		"sol": 0.0068250871,
+		"sos": 343.77813688,
+		"srd": 22.42727396,
+		"std": 12408.10548297,
+		"stn": 12.50200401,
+		"stx": 2.29832426,
+		"sui": 0.61839831,
+		"svc": 5.24680614,
+		"syp": 66.6648211,
+		"szl": 9.80351928,
+		"thb": 19.37202072,
+		"theta": 2.8600676,
+		"tjs": 5.60378218,
+		"tmt": 2.10119076,
+		"tnd": 1.72201543,
+		"ton": 0.21946548,
+		"top": 1.44341334,
+		"trx": 1.73737242,
+		"try": 27.11698963,
+		"ttd": 4.06366792,
+		"tusd": 0.60076241,
+		"twd": 18.79142301,
+		"twt": 1.3619961,
+		"tzs": 1553.97185279,
+		"uah": 26.37518733,
+		"ugx": 2254.88047868,
+		"uni": 0.17553533,
+		"usd": 0.59948407,
+		"usdc": 0.59956523,
+		"usdd": 0.59966658,
+		"usdp": 0.59978809,
+		"usdt": 0.59960164,
+		"uyu": 24.09522681,
+		"uzs": 7238.76770934,
+		"ves": 295.84314626,
+		"vet": 79.2605333,
+		"vnd": 15773.0197567,
+		"vuv": 70.88922142,
+		"waves": 1.44140773,
+		"wemix": 2.43998117,
+		"woo": 30.96163234,
+		"wst": 1.63214588,
+		"xaf": 334.72417321,
+		"xag": 0.0077028277,
+		"xau": 0.0001274796,
+		"xaut": 0.0001277923,
+		"xcd": 1.62013525,
+		"xcg": 1.08074559,
+		"xch": 0.2818321,
+		"xdc": 20.52042224,
+		"xdr": 0.41628924,
+		"xec": 81549.39320725,
+		"xem": 847.7087402,
+		"xlm": 3.74699131,
+		"xmr": 0.0014802747,
+		"xof": 334.72417321,
+		"xpf": 60.84945387,
+		"xrp": 0.42653159,
+		"xtz": 1.59043203,
+		"yer": 143.05184835,
+		"zar": 9.81678582,
+		"zec": 0.0011157187,
+		"zil": 138.62912512,
+		"zmk": 5396.07309491,
+		"zmw": 11.38494,
+		"zwl": 193.03355719
 	}
 }