@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/ht.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"ht": {
-		"1inch": 1.22503675,
-		"aave": 0.0012742129,
-		"ada": 0.4513392,
-		"aed": 0.43436385,
-		"afn": 7.62872618,
-		"agix": 1.24886632,
-		"akt": 0.18854153,
-		"algo": 0.9321578,
-		"all": 9.62525409,
-		"amd": 43.66518224,
-		"amp": 133.21701523,
-		"ang": 0.21169796,
-		"aoa": 108.57612561,
-		"ape": 0.70858373,
-		"apt": 0.11314987,
-		"ar": 0.048118522,
-		"arb": 0.91974495,
-		"ars": 165.05371008,
-		"atom": 0.063209885,
-		"aud": 0.16402093,
-		"avax": 0.01246074,
-		"awg": 0.21289436,
-		"axs": 0.086686715,
-		"azn": 0.20064391,
-		"bake": 173.93718703,
-		"bam": 0.19722443,
-		"bat": 1.12357162,
-		"bbd": 0.23899064,
-		"bch": 0.00026188335,
-		"bdt": 14.55939434,
-		"bgn": 0.19729422,
-		"bhd": 0.044811326,
-		"bif": 353.15560845,
-		"bmd": 0.11827461,
-		"bnb": 0.00018493227,
-		"bnd": 0.15021868,
-		"bob": 0.81992949,
-		"brl": 0.58500993,
-		"bsd": 0.11865936,
-		"bsv": 0.0073934881,
-		"bsw": 114.51555964,
-		"btc": 0.0000014860763,
-		"btcb": 1.257802,
-		"btg": 0.19739664,
-		"btn": 11.1846875,
-		"btt": 362611.10827002,
-		"busd": 0.1183332,
-		"bwp": 1.58874675,
-		"byn": 0.33533314,
-		"byr": 2318.18331484,
-		"bzd": 0.23864775,
-		"cad": 0.16156731,
-		"cake": 0.078095445,
-		"cdf": 273.92405141,
-		"celo": 1.27291409,
-		"cfx": 1.82281826,
-		"chf": 0.092325779,
-		"chz": 2.6933369,
-		"clp": 105.37918195,
-		"cnh": 0.80472429,
-		"cny": 0.80448648,
-		"comp": 0.0052144155,
-		"cop": 442.21712226,
-		"crc": 53.82677653,
-		"cro": 1.69988274,
-		"crv": 0.49133667,
-		"cspr": 39.97999984,
-		"cuc": 0.11827461,
-		"cup": 3.13427846,
-		"cve": 11.11930535,
-		"cvx": 0.06876086,
-		"czk": 2.45152571,
-		"dai": 0.11830685,
-		"dash": 0.0023898542,
-		"dcr": 0.0060681695,
-		"dfi": 135.9548168,
-		"djf": 21.13000054,
-		"dkk": 0.75360469,
-		"doge": 1.11076552,
-		"dop": 7.05647802,
-		"dot": 0.090463885,
-		"dydx": 0.60645245,
-		"dzd": 15.64303888,
-		"egld": 0.027366213,
-		"egp": 6.23539256,
-		"enj": 2.33045344,
-		"eos": 1.28776282,
-		"ern": 1.77411991,
-		"etb": 18.52694539,
-		"etc": 0.012766946,
-		"eth": 0.000051887897,
-		"eur": 0.10085168,
-		"fei": 0.11860925,
-		"fil": 0.1073703,
-		"fjd": 0.2589266,
-		"fkp": 0.0869877,
-		"flow": 2.85110253,
-		"flr": 15.15473692,
-		"frax": 0.11913411,
-		"ftt": 0.36745193,
-		"gala": 31.12799543,
-		"gbp": 0.08724235,
-		"gel": 0.31694899,
-		"ggp": 0.0869877,
-		"ghs": 1.33493051,
-		"gip": 0.0869877,
-		"gmd": 8.63407996,
-		"gmx": 0.016410755,
-		"gnf": 1041.35628131,
-		"gno": 0.0009000454,
-		"grt": 4.54112353,
-		"gt": 0.016214436,
-		"gtq": 0.9060777,
-		"gusd": 0.1184427,
-		"gyd": 24.82599593,
-		"hbar": 1.31235242,
-		"hkd": 0.92603081,
-		"hnl": 3.15447492,
-		"hnt": 0.12780191,
-		"hot": 275.23913728,
-		"hrk": 0.75989098,
+		"1inch": 1.03267374,
+		"aave": 0.0010856204,
+		"ada": 0.37880527,
+		"aed": 0.36816851,
+		"afn": 6.41598652,
+		"akt": 0.16434778,
+		"algo": 0.82609702,
+		"all": 8.15786754,
+		"amd": 37.09246154,
+		"amp": 113.55996291,
+		"ang": 0.17943602,
+		"aoa": 92.02953914,
+		"ape": 0.65075065,
+		"apt": 0.099957091,
+		"ar": 0.040292272,
+		"arb": 0.81058917,
+		"ars": 139.12139678,
+		"atom": 0.053396166,
+		"aud": 0.13843021,
+		"avax": 0.010569278,
+		"awg": 0.18057534,
+		"axs": 0.07421255,
+		"azn": 0.17075513,
+		"bake": 135.47184328,
+		"bam": 0.16636395,
+		"bat": 0.9503213,
+		"bbd": 0.20261549,
+		"bch": 0.00021664621,
+		"bdt": 12.32710714,
+		"bgn": 0.16722725,
+		"bhd": 0.038015992,
+		"bif": 299.69069726,
+		"bmd": 0.10025007,
+		"bnb": 0.00015567072,
+		"bnd": 0.12736,
+		"bob": 0.69291067,
+		"brl": 0.49519509,
+		"bsd": 0.10059952,
+		"bsv": 0.0061889179,
+		"bsw": 97.44640176,
+		"btc": 0.0000012382412,
+		"btcb": 1.07938361,
+		"btg": 0.16494214,
+		"btn": 9.4879256,
+		"btt": 307122.11098941,
+		"busd": 0.10028571,
+		"bwp": 1.3461335,
+		"byn": 0.2831866,
+		"byr": 1964.90072347,
+		"bzd": 0.2023254,
+		"cad": 0.13671547,
+		"cake": 0.064666384,
+		"cdf": 232.17905729,
+		"celo": 1.09439837,
+		"cfx": 1.57910841,
+		"chf": 0.078066239,
+		"chz": 2.34884734,
+		"clp": 89.89322926,
+		"cnh": 0.68211981,
+		"cny": 0.68282808,
+		"comp": 0.004337589,
+		"cop": 373.61284007,
+		"crc": 45.62380772,
+		"cro": 1.42904999,
+		"crv": 0.41397139,
+		"cspr": 33.4636812,
+		"cuc": 0.10025007,
+		"cup": 2.65662601,
+		"cve": 9.4185272,
+		"cvx": 0.056321285,
+		"czk": 2.0750705,
+		"dai": 0.10025991,
+		"dash": 0.0019852134,
+		"dcr": 0.0049819745,
+		"dfi": 116.11794811,
+		"djf": 17.91402853,
+		"dkk": 0.63730352,
+		"doge": 0.90685677,
+		"dop": 5.99381399,
+		"dot": 0.077376499,
+		"dydx": 0.6877482,
+		"dzd": 13.25187692,
+		"egld": 0.023644132,
+		"egp": 5.28286602,
+		"enj": 1.99000905,
+		"eos": 1.12506238,
+		"ern": 1.50375057,
+		"etb": 15.70786149,
+		"etc": 0.010896775,
+		"eth": 0.000043178544,
+		"eur": 0.085272256,
+		"fei": 0.10052285,
+		"fil": 0.093107669,
+		"fjd": 0.21894112,
+		"fkp": 0.07384637,
+		"flow": 2.52313789,
+		"flr": 12.83857414,
+		"frax": 0.10092897,
+		"ftt": 0.32028716,
+		"gala": 27.1042123,
+		"gbp": 0.073698849,
+		"gel": 0.26866943,
+		"ggp": 0.07384637,
+		"ghs": 1.12782851,
+		"gip": 0.07384637,
+		"gmd": 7.36813355,
+		"gmx": 0.01382111,
+		"gnf": 882.94409022,
+		"gno": 0.0007588698,
+		"grt": 3.85153818,
+		"gt": 0.013587859,
+		"gtq": 0.76546806,
+		"gusd": 0.10039677,
+		"gyd": 20.97615661,
+		"hbar": 1.11443513,
+		"hkd": 0.78512724,
+		"hnl": 2.67444365,
+		"hnt": 0.10846047,
+		"hot": 232.80317262,
+		"hrk": 0.64255254,
 		"ht": 1,
-		"htg": 15.54118625,
-		"huf": 36.00115304,
-		"icp": 0.039016013,
-		"idr": 2054.45448038,
-		"ils": 0.34315681,
-		"imp": 0.0869877,
-		"imx": 0.67532741,
-		"inj": 0.030576451,
-		"inr": 11.17203515,
-		"iqd": 155.44608951,
-		"irr": 155282.79972001,
-		"isk": 14.50162257,
-		"jep": 0.0869877,
-		"jmd": 18.68983345,
-		"jod": 0.083858675,
-		"jpy": 18.55670561,
-		"kas": 3.35882752,
-		"kava": 1.79731761,
-		"kcs": 0.014463741,
-		"kda": 11.91796866,
-		"kes": 15.31896764,
-		"kgs": 10.33962969,
-		"khr": 475.94827515,
-		"klay": 2.53394557,
-		"kmf": 49.55705724,
-		"knc": 0.78884442,
-		"kpw": 106.44848305,
-		"krw": 173.21383102,
-		"ksm": 0.020428453,
-		"kwd": 0.036423895,
-		"kyd": 0.098884466,
-		"kzt": 54.95218427,
-		"lak": 2603.9897155,
-		"lbp": 10589.57064619,
-		"ldo": 0.30516409,
-		"leo": 0.011410209,
-		"link": 0.012000298,
-		"lkr": 38.20926082,
-		"lrc": 6.7886626,
-		"lrd": 21.77520319,
-		"lsl": 1.93599573,
-		"ltc": 0.002096941,
-		"ltl": 0.34923424,
-		"luna": 1.69064061,
-		"lunc": 1280.71334956,
-		"lvl": 0.071543172,
-		"lyd": 0.75055161,
-		"mad": 1.08755869,
-		"mana": 1.28044884,
-		"mbx": 2.93709112,
-		"mdl": 2.04150453,
-		"mga": 492.68083338,
-		"mina": 1.84478636,
-		"mkd": 6.21816003,
-		"mkr": 0.000063700059,
-		"mmk": 248.35803087,
-		"mnt": 423.47594179,
-		"mop": 0.95710018,
-		"mru": 4.74736214,
-		"mur": 5.52578552,
-		"mvr": 1.82793235,
-		"mwk": 205.74416132,
-		"mxn": 2.04490979,
-		"myr": 0.46334166,
-		"mzn": 7.55813625,
-		"nad": 1.93601227,
-		"near": 0.080107173,
-		"neo": 0.040125293,
-		"nexo": 0.13228734,
-		"nft": 367828.871725,
-		"ngn": 161.03573391,
-		"nio": 4.36635065,
-		"nok": 1.10171605,
-		"npr": 17.89409091,
-		"nzd": 0.19921827,
-		"okb": 0.0013831629,
-		"omr": 0.045476442,
-		"one": 49.65308027,
-		"op": 0.78500182,
-		"ordi": 0.022894258,
-		"pab": 0.11865936,
-		"paxg": 0.000025093169,
-		"pen": 0.4110069,
-		"pepe": 28640.02240087,
-		"pgk": 0.51638147,
-		"php": 7.15086137,
-		"pi": 0.67694801,
-		"pkr": 33.06181512,
-		"pln": 0.42672968,
-		"pol": 1.19793206,
-		"pyg": 726.24923248,
-		"qar": 0.43252734,
-		"qnt": 0.001613382,
-		"qtum": 0.12849908,
-		"ron": 0.53082858,
-		"rpl": 0.061254449,
-		"rsd": 11.83905736,
-		"rub": 8.82920667,
-		"rune": 0.21281114,
-		"rvn": 19.32988508,
-		"rwf": 173.96046,
-		"sand": 1.53220879,
-		"sar": 0.44709879,
-		"sbd": 0.95001263,
-		"scr": 1.63812938,
-		"sdg": 71.02323536,
-		"sek": 1.09789649,
-		"sgd": 0.15009826,
-		"shib": 18865.84836031,
-		"shp": 0.088304016,
-		"sle": 2.90998494,
-		"sll": 2480.16000682,
-		"snx": 0.35084139,
-		"sol": 0.001339825,
-		"sos": 67.81543642,
-		"srd": 4.42713698,
-		"std": 2448.04664405,
-		"stn": 2.47048371,
-		"stx": 0.45371233,
-		"sui": 0.12245159,
-		"svc": 1.03825684,
-		"syp": 13.07506306,
-		"szl": 1.93543741,
-		"thb": 3.81411802,
-		"theta": 0.55661981,
-		"tjs": 1.10891887,
-		"tmt": 0.41514404,
-		"tnd": 0.34419861,
-		"ton": 0.044320108,
-		"top": 0.284777,
-		"trx": 0.34046207,
-		"try": 5.36105913,
-		"ttd": 0.80269273,
-		"tusd": 0.11842814,
-		"twd": 3.71476762,
-		"twt": 0.25884444,
-		"tzs": 307.61985417,
-		"uah": 5.19564513,
-		"ugx": 443.80035031,
-		"uni": 0.034515625,
-		"usd": 0.11827461,
-		"usdc": 0.11831389,
-		"usdd": 0.11890467,
-		"usdp": 0.11833546,
-		"usdt": 0.11832025,
-		"uyu": 4.74476178,
-		"uzs": 1437.88893331,
-		"ves": 58.68895732,
-		"vet": 15.57895448,
-		"vnd": 3112.22023753,
-		"vuv": 13.96749221,
-		"waves": 0.28330011,
-		"wemix": 0.47692048,
-		"woo": 6.00343623,
-		"wst": 0.3207032,
-		"xaf": 66.14356146,
-		"xag": 0.0014849401,
-		"xau": 0.000025112068,
-		"xaut": 0.000025108507,
-		"xcd": 0.31964324,
-		"xcg": 0.21385306,
-		"xch": 0.054200031,
-		"xdc": 4.05589,
-		"xdr": 0.082261387,
-		"xec": 15912.74253402,
-		"xem": 176.503401,
-		"xlm": 0.74436662,
-		"xmr": 0.00030403567,
-		"xof": 66.14722712,
-		"xpf": 12.03480654,
-		"xrp": 0.085398414,
-		"xtz": 0.31397747,
-		"yer": 28.21959744,
-		"zar": 1.94636913,
-		"zec": 0.00020735703,
-		"zil": 27.74558734,
-		"zmk": 1064.61269956,
-		"zmw": 2.26042801,
-		"zwl": 38.08439191
+		"htg": 13.16608134,
+		"huf": 30.55691445,
+		"icp": 0.033649525,
+		"idr": 1740.64139091,
+		"ils": 0.29108648,
+		"imp": 0.07384637,
+		"imx": 0.58342446,
+		"inj": 0.026380412,
+		"inr": 9.48242076,
+		"iqd": 131.3275484,
+		"irr": 131628.29849436,
+		"isk": 12.26361598,
+		"jep": 0.07384637,
+		"jmd": 15.8506683,
+		"jod": 0.071078007,
+		"jpy": 15.67213821,
+		"kas": 2.76194091,
+		"kava": 1.62553291,
+		"kcs": 0.011958023,
+		"kda": 10.26856557,
+		"kes": 12.95028455,
+		"kgs": 8.76390829,
+		"khr": 403.20004123,
+		"kmf": 42.00480272,
+		"knc": 0.66573508,
+		"kpw": 90.22538363,
+		"krw": 145.46976777,
+		"ksm": 0.018299958,
+		"kwd": 0.030870007,
+		"kyd": 0.083564338,
+		"kzt": 46.43590285,
+		"lak": 2202.49332259,
+		"lbp": 8975.18427463,
+		"ldo": 0.26255052,
+		"leo": 0.0096885275,
+		"link": 0.010148525,
+		"lkr": 32.10219584,
+		"lrc": 5.87816344,
+		"lrd": 18.40340021,
+		"lsl": 1.65763126,
+		"ltc": 0.0017822078,
+		"ltl": 0.29601232,
+		"luna": 1.47685504,
+		"lunc": 1154.50165744,
+		"lvl": 0.060640256,
+		"lyd": 0.63675744,
+		"mad": 0.92214987,
+		"mana": 1.09554672,
+		"mbx": 2.50357974,
+		"mdl": 1.72377055,
+		"mga": 419.15737617,
+		"mina": 1.56434204,
+		"mkd": 5.25744261,
+		"mkr": 0.000055071132,
+		"mmk": 210.47988941,
+		"mnt": 358.85999707,
+		"mop": 0.80933433,
+		"mru": 4.01510437,
+		"mur": 4.68969157,
+		"mvr": 1.54936483,
+		"mwk": 174.43841781,
+		"mxn": 1.72829962,
+		"myr": 0.39212788,
+		"mzn": 6.40698655,
+		"nad": 1.65763049,
+		"near": 0.067664046,
+		"neo": 0.034485312,
+		"nexo": 0.111319,
+		"nft": 310706.20505763,
+		"ngn": 136.39314898,
+		"nio": 3.70176038,
+		"nok": 0.93233521,
+		"npr": 15.2292504,
+		"nzd": 0.16821155,
+		"okb": 0.0011619422,
+		"omr": 0.038539563,
+		"one": 42.93046807,
+		"op": 0.71585852,
+		"ordi": 0.019321967,
+		"pab": 0.10027898,
+		"paxg": 0.000021369954,
+		"pen": 0.34711598,
+		"pepe": 24479.15318604,
+		"pgk": 0.43742058,
+		"php": 6.09074134,
+		"pi": 0.55918792,
+		"pkr": 28.03084052,
+		"pln": 0.36087509,
+		"pol": 1.01556028,
+		"pyg": 615.68006295,
+		"qar": 0.36530788,
+		"qnt": 0.0014342811,
+		"qtum": 0.11054891,
+		"ron": 0.44909904,
+		"rpl": 0.051801031,
+		"rsd": 10.01086615,
+		"rub": 7.49372449,
+		"rune": 0.18350153,
+		"rvn": 16.77523581,
+		"rwf": 147.10614834,
+		"sand": 1.31333195,
+		"sar": 0.37676199,
+		"sbd": 0.80394836,
+		"scr": 1.39776014,
+		"sdg": 60.20089329,
+		"sek": 0.92621565,
+		"sgd": 0.12704483,
+		"shib": 15898.70625338,
+		"shp": 0.074846785,
+		"sle": 2.47114325,
+		"sll": 2102.19276465,
+		"snx": 0.30682498,
+		"sol": 0.0011413406,
+		"sos": 57.48907251,
+		"srd": 3.75045135,
+		"std": 2074.97336009,
+		"stn": 2.09067575,
+		"stx": 0.38434245,
+		"sui": 0.10341305,
+		"svc": 0.87740896,
+		"syp": 11.14817472,
+		"szl": 1.63941557,
+		"thb": 3.23952976,
+		"theta": 0.47828124,
+		"tjs": 0.93710508,
+		"tmt": 0.35137635,
+		"tnd": 0.2879679,
+		"ton": 0.036700609,
+		"top": 0.24137804,
+		"trx": 0.29053601,
+		"try": 4.53469961,
+		"ttd": 0.67955601,
+		"tusd": 0.10046385,
+		"twd": 3.142438,
+		"twt": 0.22776286,
+		"tzs": 259.86643983,
+		"uah": 4.41065005,
+		"ugx": 377.07746198,
+		"uni": 0.029354291,
+		"usd": 0.10025007,
+		"usdc": 0.10026364,
+		"usdd": 0.10028059,
+		"usdp": 0.10030091,
+		"usdt": 0.10026973,
+		"uyu": 4.02937852,
+		"uzs": 1210.51921886,
+		"ves": 49.47303584,
+		"vet": 13.25452103,
+		"vnd": 2637.67872124,
+		"vuv": 11.85460957,
+		"waves": 0.24104265,
+		"wemix": 0.40803134,
+		"woo": 5.17762864,
+		"wst": 0.27293927,
+		"xaf": 55.97500306,
+		"xag": 0.0012881227,
+		"xau": 0.000021318064,
+		"xaut": 0.000021370355,
+		"xcd": 0.27093076,
+		"xcg": 0.18073011,
+		"xch": 0.047130008,
+		"xdc": 3.43157378,
+		"xdr": 0.069614905,
+		"xec": 13637.28078139,
+		"xem": 141.76000159,
+		"xlm": 0.62659905,
+		"xmr": 0.00024754226,
+		"xof": 55.97500306,
+		"xpf": 10.17568685,
+		"xrp": 0.071327705,
+		"xtz": 0.26596358,
+		"yer": 23.92216724,
+		"zar": 1.6416341,
+		"zec": 0.00018657857,
+		"zil": 23.18256739,
+		"zmk": 902.37046553,
+		"zmw": 1.90387221,
+		"zwl": 32.28047097
 	}
 }