@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/theta.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"theta": {
-		"1inch": 2.20085007,
-		"aave": 0.0022891978,
-		"ada": 0.81085723,
-		"aed": 0.78036002,
-		"afn": 13.70545212,
-		"agix": 2.24366129,
-		"akt": 0.33872588,
-		"algo": 1.67467593,
-		"all": 17.29233112,
-		"amd": 78.44705012,
-		"amp": 239.33214825,
-		"ang": 0.38032775,
-		"aoa": 195.06335093,
-		"ape": 1.27301205,
-		"apt": 0.20328036,
-		"ar": 0.086447735,
-		"arb": 1.65237552,
-		"ars": 296.52862995,
-		"atom": 0.11356025,
-		"aud": 0.29467319,
-		"avax": 0.022386448,
-		"awg": 0.38247716,
-		"axs": 0.15573775,
-		"azn": 0.36046851,
-		"bake": 312.48831512,
-		"bam": 0.35432521,
-		"bat": 2.01856204,
-		"bbd": 0.42936065,
-		"bch": 0.00047048874,
-		"bdt": 26.15680227,
-		"bgn": 0.35445059,
-		"bhd": 0.080506164,
-		"bif": 634.46467625,
-		"bmd": 0.21248725,
-		"bnb": 0.00033224162,
-		"bnd": 0.26987663,
-		"bob": 1.47305122,
-		"brl": 1.05100451,
-		"bsd": 0.21317848,
-		"bsv": 0.013282833,
-		"bsw": 205.73389105,
-		"btc": 0.0000026698228,
-		"btcb": 2.25971475,
-		"btg": 0.35463459,
-		"btn": 20.09394432,
-		"btt": 651452.03391863,
-		"busd": 0.2125925,
-		"bwp": 2.85427633,
-		"byn": 0.60244558,
-		"byr": 4164.75171611,
-		"bzd": 0.42874462,
-		"cad": 0.29026512,
-		"cake": 0.14030303,
-		"cdf": 492.12055659,
-		"celo": 2.28686451,
-		"cfx": 3.27479946,
-		"chf": 0.16586865,
-		"chz": 4.83873704,
-		"clp": 189.31985492,
-		"cnh": 1.44573418,
-		"cny": 1.44530695,
-		"comp": 0.0093680019,
-		"cop": 794.46888736,
-		"crc": 96.70294774,
-		"cro": 3.05393862,
-		"crv": 0.88271502,
-		"cspr": 71.8264047,
-		"cuc": 0.21248725,
-		"cup": 5.63091431,
-		"cve": 19.97648148,
-		"cvx": 0.1235329,
-		"czk": 4.40430911,
-		"dai": 0.21254516,
-		"dash": 0.0042935127,
-		"dcr": 0.010901821,
-		"dfi": 244.25076867,
-		"djf": 37.96128004,
-		"dkk": 1.35389484,
-		"doge": 1.99555512,
-		"dop": 12.67737488,
-		"dot": 0.16252365,
-		"dydx": 1.08952724,
-		"dzd": 28.10363296,
-		"egld": 0.049165,
-		"egp": 11.2022469,
-		"enj": 4.18679572,
-		"eos": 2.31354111,
-		"ern": 3.18731003,
-		"etb": 33.28473943,
-		"etc": 0.022936564,
-		"eth": 0.000093219638,
-		"eur": 0.18118593,
-		"fei": 0.21308844,
-		"fil": 0.19289701,
-		"fjd": 0.46517676,
-		"fkp": 0.15627848,
-		"flow": 5.12217221,
-		"flr": 27.22636997,
-		"frax": 0.21403139,
-		"ftt": 0.66014885,
-		"gala": 55.92326178,
-		"gbp": 0.15673598,
-		"gel": 0.56941738,
-		"ggp": 0.15627848,
-		"ghs": 2.39828063,
-		"gip": 0.15627848,
-		"gmd": 15.5116289,
-		"gmx": 0.02948288,
-		"gnf": 1870.85737867,
-		"gno": 0.0016169841,
-		"grt": 8.15839364,
-		"gt": 0.029130181,
-		"gtq": 1.62782152,
-		"gusd": 0.21278923,
-		"gyd": 44.60135162,
-		"hbar": 2.35771776,
-		"hkd": 1.66366843,
-		"hnl": 5.66719843,
-		"hnt": 0.2296036,
-		"hot": 494.48318518,
-		"hrk": 1.36518852,
-		"ht": 1.7965584,
-		"htg": 27.92064876,
-		"huf": 64.67817404,
-		"icp": 0.070094546,
-		"idr": 3690.94746221,
-		"ils": 0.61650126,
-		"imp": 0.15627848,
-		"imx": 1.21326513,
-		"inj": 0.05493238,
-		"inr": 20.07121363,
-		"iqd": 279.26797846,
-		"irr": 278974.61882179,
-		"isk": 26.0530119,
-		"jep": 0.15627848,
-		"jmd": 33.57737736,
-		"jod": 0.15065701,
-		"jpy": 33.3382054,
-		"kas": 6.03432981,
-		"kava": 3.22898607,
-		"kcs": 0.025984955,
-		"kda": 21.41132675,
-		"kes": 27.52142005,
-		"kgs": 18.57574862,
-		"khr": 855.06887356,
-		"klay": 4.55238121,
-		"kmf": 89.03214767,
-		"knc": 1.41720507,
-		"kpw": 191.24091681,
-		"krw": 311.18876379,
-		"ksm": 0.036700908,
-		"kwd": 0.065437654,
-		"kyd": 0.17765172,
-		"kzt": 98.72480847,
-		"lak": 4678.21960712,
-		"lbp": 19024.78213836,
-		"ldo": 0.54824511,
-		"leo": 0.020499107,
-		"link": 0.021559237,
-		"lkr": 68.64516863,
-		"lrc": 12.19622885,
-		"lrd": 39.12042429,
-		"lsl": 3.47812939,
-		"ltc": 0.003767277,
-		"ltl": 0.6274197,
-		"luna": 3.03733459,
-		"lunc": 2300.87633117,
-		"lvl": 0.12853149,
-		"lyd": 1.3484098,
-		"mad": 1.9538627,
-		"mana": 2.30040113,
-		"mbx": 5.27665574,
-		"mdl": 3.66768213,
-		"mga": 885.12989165,
-		"mina": 3.31426643,
-		"mkd": 11.17128766,
-		"mkr": 0.00011444088,
-		"mmk": 446.18970754,
-		"mnt": 760.79926208,
-		"mop": 1.71948638,
-		"mru": 8.52891335,
-		"mur": 9.92739642,
-		"mvr": 3.28398722,
-		"mwk": 369.63140208,
-		"mxn": 3.67379987,
-		"myr": 0.83242035,
-		"mzn": 13.5786332,
-		"nad": 3.47815911,
-		"near": 0.14391722,
-		"neo": 0.072087432,
-		"nexo": 0.23766193,
-		"nft": 660826.05070335,
-		"ngn": 289.31010109,
-		"nio": 7.84440395,
-		"nok": 1.97929722,
-		"npr": 32.14777941,
-		"nzd": 0.35790726,
-		"okb": 0.002484933,
-		"omr": 0.081701084,
-		"one": 89.20465863,
-		"op": 1.41030161,
-		"ordi": 0.041130872,
-		"pab": 0.21317848,
-		"paxg": 0.000045081344,
-		"pen": 0.7383979,
-		"pepe": 51453.47293284,
-		"pgk": 0.92770947,
-		"php": 12.84694009,
-		"pi": 1.21617663,
-		"pkr": 59.39748181,
-		"pln": 0.76664478,
-		"pol": 2.15215492,
-		"pyg": 1304.74916195,
-		"qar": 0.77706062,
-		"qnt": 0.002898535,
-		"qtum": 0.23085611,
-		"ron": 0.95366454,
-		"rpl": 0.1100472,
-		"rsd": 21.269558,
-		"rub": 15.86218545,
-		"rune": 0.38232764,
-		"rvn": 34.72726749,
-		"rwf": 312.53012636,
-		"sand": 2.75270257,
-		"sar": 0.80323909,
-		"sbd": 1.70675317,
-		"scr": 2.94299511,
-		"sdg": 127.59739035,
-		"sek": 1.97243517,
-		"sgd": 0.26966029,
-		"shib": 33893.59841887,
-		"shp": 0.15864332,
-		"sle": 5.22795789,
-		"sll": 4455.75230332,
-		"snx": 0.63030705,
-		"sol": 0.0024070738,
-		"sos": 121.83439222,
-		"srd": 7.95361015,
-		"std": 4398.05877156,
-		"stn": 4.43836826,
-		"stx": 0.8151207,
-		"sui": 0.21999143,
-		"svc": 1.86528905,
-		"syp": 23.49011443,
-		"szl": 3.47712635,
-		"thb": 6.85228578,
+		"1inch": 2.15913494,
+		"aave": 0.0022698368,
+		"ada": 0.79201365,
+		"aed": 0.76977409,
+		"afn": 13.4146732,
+		"akt": 0.34362163,
+		"algo": 1.7272202,
+		"all": 17.05663293,
+		"amd": 77.5536619,
+		"amp": 237.43344614,
+		"ang": 0.37516843,
+		"aoa": 192.41720467,
+		"ape": 1.36060249,
+		"apt": 0.20899229,
+		"ar": 0.08424389,
+		"arb": 1.69479609,
+		"ars": 290.87780431,
+		"atom": 0.11164177,
+		"aud": 0.28943266,
+		"avax": 0.022098458,
+		"awg": 0.37755055,
+		"axs": 0.15516509,
+		"azn": 0.35701826,
+		"bake": 283.24724472,
+		"bam": 0.34783709,
+		"bat": 1.98695081,
+		"bbd": 0.42363253,
+		"bch": 0.00045296824,
+		"bdt": 25.77376265,
+		"bgn": 0.34964209,
+		"bhd": 0.079484598,
+		"bif": 626.59931549,
+		"bmd": 0.20960486,
+		"bnb": 0.00032547946,
+		"bnd": 0.26628684,
+		"bob": 1.44875151,
+		"brl": 1.03536382,
+		"bsd": 0.21033549,
+		"bsv": 0.012939914,
+		"bsw": 203.74288959,
+		"btc": 0.0000025889395,
+		"btcb": 2.25679689,
+		"btg": 0.34486433,
+		"btn": 19.83754498,
+		"btt": 642137.0642371,
+		"busd": 0.20967938,
+		"bwp": 2.8145229,
+		"byn": 0.59209223,
+		"byr": 4108.25380831,
+		"bzd": 0.42302599,
+		"cad": 0.28584745,
+		"cake": 0.13520577,
+		"cdf": 485.44462573,
+		"celo": 2.28819004,
+		"cfx": 3.3016315,
+		"chf": 0.16322246,
+		"chz": 4.91101708,
+		"clp": 187.95056516,
+		"cnh": 1.42618976,
+		"cny": 1.42767063,
+		"comp": 0.0090691181,
+		"cop": 781.15721304,
+		"crc": 95.39117146,
+		"cro": 2.98788635,
+		"crv": 0.86553968,
+		"cspr": 69.96653524,
+		"cuc": 0.20960486,
+		"cup": 5.5545269,
+		"cve": 19.69244541,
+		"cvx": 0.11775767,
+		"czk": 4.33859899,
+		"dai": 0.20962543,
+		"dash": 0.0041507239,
+		"dcr": 0.010416412,
+		"dfi": 242.78173286,
+		"djf": 37.45500984,
+		"dkk": 1.33248698,
+		"doge": 1.89607432,
+		"dop": 12.5319864,
+		"dot": 0.16178034,
+		"dydx": 1.43795773,
+		"dzd": 27.70728982,
+		"egld": 0.049435625,
+		"egp": 11.04552214,
+		"enj": 4.1607508,
+		"eos": 2.35230297,
+		"ern": 3.14407182,
+		"etb": 32.84231157,
+		"etc": 0.022783195,
+		"eth": 0.000090278565,
+		"eur": 0.17828894,
+		"fei": 0.21017518,
+		"fil": 0.19467138,
+		"fjd": 0.45776648,
+		"fkp": 0.15439947,
+		"flow": 5.27542726,
+		"flr": 26.84314809,
+		"frax": 0.21102432,
+		"ftt": 0.66966281,
+		"gala": 56.67003023,
+		"gbp": 0.15409103,
+		"gel": 0.56173943,
+		"ggp": 0.15439947,
+		"ghs": 2.35808645,
+		"gip": 0.15439947,
+		"gmd": 15.40544128,
+		"gmx": 0.028897455,
+		"gnf": 1846.07719761,
+		"gno": 0.0015866602,
+		"grt": 8.05287322,
+		"gt": 0.028409767,
+		"gtq": 1.60045597,
+		"gusd": 0.20991158,
+		"gyd": 43.85736859,
+		"hbar": 2.33008331,
+		"hkd": 1.64155977,
+		"hnl": 5.59178037,
+		"hnt": 0.22677133,
+		"hot": 486.74953857,
+		"hrk": 1.34346173,
+		"ht": 2.09082004,
+		"htg": 27.52790672,
+		"huf": 63.88900907,
+		"icp": 0.070355101,
+		"idr": 3639.36790174,
+		"ils": 0.60860945,
+		"imp": 0.15439947,
+		"imx": 1.21983555,
+		"inj": 0.055156695,
+		"inr": 19.82603536,
+		"iqd": 274.58226993,
+		"irr": 275211.08426025,
+		"isk": 25.64101405,
+		"jep": 0.15439947,
+		"jmd": 33.14089491,
+		"jod": 0.14861132,
+		"jpy": 32.76762063,
+		"kas": 5.7747214,
+		"kava": 3.39869679,
+		"kcs": 0.025002074,
+		"kda": 21.46972267,
+		"kes": 27.07671446,
+		"kgs": 18.32375508,
+		"khr": 843.01872615,
+		"kmf": 87.82448329,
+		"knc": 1.39193224,
+		"kpw": 188.64504016,
+		"krw": 304.15110561,
+		"ksm": 0.038261919,
+		"kwd": 0.064543629,
+		"kyd": 0.17471799,
+		"kzt": 97.08911624,
+		"lak": 4605.01717578,
+		"lbp": 18765.49513981,
+		"ldo": 0.54894588,
+		"leo": 0.020256968,
+		"link": 0.02121874,
+		"lkr": 67.11991438,
+		"lrc": 12.29018191,
+		"lrd": 38.47819795,
+		"lsl": 3.46580866,
+		"ltc": 0.0037262757,
+		"ltl": 0.61890849,
+		"luna": 3.08783811,
+		"lunc": 2413.85520105,
+		"lvl": 0.12678786,
+		"lyd": 1.33134521,
+		"mad": 1.92804942,
+		"mana": 2.29059104,
+		"mbx": 5.2345347,
+		"mdl": 3.60409402,
+		"mga": 876.38264181,
+		"mina": 3.27075769,
+		"mkd": 10.99236636,
+		"mkr": 0.00011514383,
+		"mmk": 440.0755707,
+		"mnt": 750.31167325,
+		"mop": 1.69217244,
+		"mru": 8.39486069,
+		"mur": 9.80530111,
+		"mvr": 3.23944303,
+		"mwk": 364.71933962,
+		"mxn": 3.61356348,
+		"myr": 0.81986883,
+		"mzn": 13.39585587,
+		"nad": 3.46580705,
+		"near": 0.14147334,
+		"neo": 0.072102581,
+		"nexo": 0.232748,
+		"nft": 649630.75993846,
+		"ngn": 285.17352914,
+		"nio": 7.73971479,
+		"nok": 1.94934514,
+		"npr": 31.84162192,
+		"nzd": 0.35170008,
+		"okb": 0.0024294121,
+		"omr": 0.080579291,
+		"one": 89.75988295,
+		"op": 1.49673135,
+		"ordi": 0.040398756,
+		"pab": 0.2096653,
+		"paxg": 0.000044680728,
+		"pen": 0.72575705,
+		"pepe": 51181.50403192,
+		"pgk": 0.91456771,
+		"php": 12.73464405,
+		"pi": 1.16916132,
+		"pkr": 58.60744307,
+		"pln": 0.75452486,
+		"pol": 2.12335378,
+		"pyg": 1287.27621356,
+		"qar": 0.76379304,
+		"qnt": 0.0029988236,
+		"qtum": 0.23113787,
+		"ron": 0.93898528,
+		"rpl": 0.10830663,
+		"rsd": 20.93091956,
+		"rub": 15.66802933,
+		"rune": 0.38366867,
+		"rvn": 35.0739992,
+		"rwf": 307.57248288,
+		"sand": 2.74594076,
+		"sar": 0.78774152,
+		"sbd": 1.68091135,
+		"scr": 2.92246491,
+		"sdg": 125.86923408,
+		"sek": 1.93655024,
+		"sgd": 0.26562788,
+		"shib": 33241.33363704,
+		"shp": 0.15649116,
+		"sle": 5.16671583,
+		"sll": 4395.30675927,
+		"snx": 0.64151582,
+		"sol": 0.0023863377,
+		"sos": 120.19930485,
+		"srd": 7.84151885,
+		"std": 4338.39588275,
+		"stn": 4.37122676,
+		"stx": 0.80359089,
+		"sui": 0.21621807,
+		"svc": 1.83450424,
+		"syp": 23.3088271,
+		"szl": 3.42772293,
+		"thb": 6.77327373,
 		"theta": 1,
-		"tjs": 1.99223752,
-		"tmt": 0.74583051,
-		"tnd": 0.61837291,
-		"ton": 0.079623662,
-		"top": 0.51161852,
-		"trx": 0.61166,
-		"try": 9.63145583,
-		"ttd": 1.44208438,
-		"tusd": 0.21276307,
-		"twd": 6.67379698,
-		"twt": 0.46502915,
-		"tzs": 552.65703422,
-		"uah": 9.33427992,
-		"ugx": 797.31324902,
-		"uni": 0.062009336,
-		"usd": 0.21248725,
-		"usdc": 0.21255782,
-		"usdd": 0.21361919,
-		"usdp": 0.21259657,
-		"usdt": 0.21256923,
-		"uyu": 8.52424165,
-		"uzs": 2583.25144705,
-		"ves": 105.4381395,
-		"vet": 27.9885016,
-		"vnd": 5591.28542259,
-		"vuv": 25.09341551,
-		"waves": 0.50896519,
-		"wemix": 0.85681549,
-		"woo": 10.78552381,
-		"wst": 0.57616202,
-		"xaf": 118.83077121,
-		"xag": 0.0026677817,
-		"xau": 0.000045115297,
-		"xaut": 0.000045108899,
-		"xcd": 0.57425776,
-		"xcg": 0.38419951,
-		"xch": 0.097373521,
-		"xdc": 7.28664327,
-		"xdr": 0.14778739,
-		"xec": 28588.17132896,
-		"xem": 317.0986684,
-		"xlm": 1.3372981,
-		"xmr": 0.00054621784,
-		"xof": 118.83735677,
-		"xpf": 21.62123282,
-		"xrp": 0.15342324,
-		"xtz": 0.56407886,
-		"yer": 50.69815494,
-		"zar": 3.49676581,
-		"zec": 0.00037252901,
-		"zil": 49.8465681,
-		"zmk": 1912.63889232,
-		"zmw": 4.06099094,
-		"zwl": 68.42083435
+		"tjs": 1.95931809,
+		"tmt": 0.73466472,
+		"tnd": 0.60208907,
+		"ton": 0.076734369,
+		"top": 0.50467805,
+		"trx": 0.60745852,
+		"try": 9.48124082,
+		"ttd": 1.42082933,
+		"tusd": 0.21005182,
+		"twd": 6.57027234,
+		"twt": 0.47621116,
+		"tzs": 543.33395999,
+		"uah": 9.22187551,
+		"ugx": 788.40111395,
+		"uni": 0.061374539,
+		"usd": 0.20960486,
+		"usdc": 0.20963324,
+		"usdd": 0.20966867,
+		"usdp": 0.20971116,
+		"usdt": 0.20964597,
+		"uyu": 8.42470536,
+		"uzs": 2530.97784101,
+		"ves": 103.43921475,
+		"vet": 27.71281819,
+		"vnd": 5514.91152818,
+		"vuv": 24.78585524,
+		"waves": 0.50397681,
+		"wemix": 0.85312011,
+		"woo": 10.82548971,
+		"wst": 0.57066689,
+		"xaf": 117.03365811,
+		"xag": 0.0026932327,
+		"xau": 0.000044572234,
+		"xaut": 0.000044681566,
+		"xcd": 0.56646747,
+		"xcg": 0.37787414,
+		"xch": 0.098540365,
+		"xdc": 7.17480324,
+		"xdr": 0.14555224,
+		"xec": 28513.09994232,
+		"xem": 296.39465213,
+		"xlm": 1.31010586,
+		"xmr": 0.00051756632,
+		"xof": 117.03365811,
+		"xpf": 21.27552998,
+		"xrp": 0.14913339,
+		"xtz": 0.55608197,
+		"yer": 50.01694665,
+		"zar": 3.43236147,
+		"zec": 0.00039010221,
+		"zil": 48.47057647,
+		"zmk": 1886.69425241,
+		"zmw": 3.98065417,
+		"zwl": 67.49265558
 	}
 }