@shackra/exchange-api 2026.5.80025 → 2026.5.80602

package/v1/currencies/cvx.json

@@ -1,306 +1,304 @@
 {
-	"date": "2026-05-08T0025",
+	"date": "2026-05-08T0602",
 	"cvx": {
-		"1inch": 17.81590205,
-		"aave": 0.018531078,
-		"ada": 6.56389691,
-		"aed": 6.31702169,
-		"afn": 110.94576418,
-		"agix": 18.1624593,
-		"akt": 2.74198917,
-		"algo": 13.55651741,
-		"all": 139.98158352,
-		"amd": 635.02961056,
-		"amp": 1937.39599724,
-		"ang": 3.07875673,
-		"aoa": 1579.03966545,
-		"ape": 10.30504458,
-		"apt": 1.64555642,
-		"ar": 0.69979523,
-		"arb": 13.37599545,
-		"ars": 2400.40205603,
-		"atom": 0.91927129,
-		"aud": 2.38538224,
-		"avax": 0.18121851,
-		"awg": 3.09615621,
-		"axs": 1.26069853,
-		"azn": 2.91799595,
-		"bake": 2529.59585798,
-		"bam": 2.86826595,
-		"bat": 16.34027874,
-		"bbd": 3.47567851,
-		"bch": 0.0038086108,
-		"bdt": 211.73956103,
-		"bgn": 2.86928091,
-		"bhd": 0.65169816,
-		"bif": 5135.9975379,
-		"bmd": 1.7200863,
-		"bnb": 0.0026894991,
-		"bnd": 2.18465383,
-		"bob": 11.92436356,
-		"brl": 8.50789139,
-		"bsd": 1.72568177,
-		"bsv": 0.10752466,
-		"bsw": 1665.41778837,
-		"btc": 0.000021612241,
-		"btcb": 18.29241219,
-		"btg": 2.87077036,
-		"btn": 162.66066874,
-		"btt": 5273510.35845525,
-		"busd": 1.72093832,
-		"bwp": 23.10539383,
-		"byn": 4.87680264,
-		"byr": 33713.70441996,
-		"bzd": 3.47069172,
-		"cad": 2.34969886,
-		"cake": 1.13575434,
-		"cdf": 3983.72054683,
-		"celo": 18.51218979,
-		"cfx": 26.50953249,
-		"chf": 1.34270833,
-		"chz": 39.16962196,
-		"clp": 1532.5460111,
-		"cnh": 11.70323186,
-		"cny": 11.69977339,
-		"comp": 0.075834064,
-		"cop": 6431.23313585,
-		"crc": 782.81127395,
-		"cro": 24.72166197,
-		"crv": 7.14558644,
-		"cspr": 581.43542345,
-		"cuc": 1.7200863,
-		"cup": 45.58230448,
-		"cve": 161.70980594,
+		"1inch": 18.3354078,
+		"aave": 0.01927549,
+		"ada": 6.72579234,
+		"aed": 6.53693368,
+		"afn": 113.91761535,
+		"akt": 2.91804025,
+		"algo": 14.66758102,
+		"all": 144.84519458,
+		"amd": 658.58691421,
+		"amp": 2016.2885515,
+		"ang": 3.18593618,
+		"aoa": 1634.00992232,
+		"ape": 11.5542577,
+		"apt": 1.7747658,
+		"ar": 0.71540044,
+		"arb": 14.39223496,
+		"ars": 2470.13887995,
+		"atom": 0.94806369,
+		"aud": 2.45786671,
+		"avax": 0.18766045,
+		"awg": 3.20616516,
+		"axs": 1.31766435,
+		"azn": 3.03180464,
+		"bake": 2405.34004819,
+		"bam": 2.95383803,
+		"bat": 16.87321747,
+		"bbd": 3.59749411,
+		"bch": 0.0038466134,
+		"bdt": 218.87119696,
+		"bgn": 2.96916608,
+		"bhd": 0.67498446,
+		"bif": 5321.09122256,
+		"bmd": 1.77996776,
+		"bnb": 0.0027639766,
+		"bnd": 2.26131199,
+		"bob": 12.30282059,
+		"brl": 8.79232582,
+		"bsd": 1.78617226,
+		"bsv": 0.10988595,
+		"bsw": 1730.18781643,
+		"btc": 0.000021985314,
+		"btcb": 19.16475463,
+		"btg": 2.92859328,
+		"btn": 168.46074332,
+		"btt": 5453038.02883082,
+		"busd": 1.78060055,
+		"bwp": 23.90097262,
+		"byn": 5.02805647,
+		"byr": 34887.35582552,
+		"bzd": 3.59234338,
+		"cad": 2.42742104,
+		"cake": 1.14816954,
+		"cdf": 4122.40338151,
+		"celo": 19.43134571,
+		"cfx": 28.03750655,
+		"chf": 1.38608766,
+		"chz": 41.70443416,
+		"clp": 1596.07914947,
+		"cnh": 12.11122584,
+		"cny": 12.12380139,
+		"comp": 0.077015093,
+		"cop": 6633.59931459,
+		"crc": 810.06332538,
+		"cro": 25.3731778,
+		"crv": 7.35017655,
+		"cspr": 594.15691551,
+		"cuc": 1.77996776,
+		"cup": 47.16912962,
+		"cve": 167.22855555,
 		"cvx": 1,
-		"czk": 35.65292381,
-		"dai": 1.72055509,
-		"dash": 0.034756026,
-		"dcr": 0.088250343,
-		"dfi": 1977.21227595,
-		"djf": 307.29691995,
-		"dkk": 10.9597915,
-		"doge": 16.15403753,
-		"dop": 102.62346924,
-		"dot": 1.3156305,
-		"dydx": 8.81973332,
-		"dzd": 227.49917386,
-		"egld": 0.39799114,
-		"egp": 90.68229433,
-		"enj": 33.89215083,
-		"eos": 18.72813714,
-		"ern": 25.80130473,
-		"etb": 269.4402796,
-		"etc": 0.18567171,
-		"eth": 0.00075461385,
-		"eur": 1.46670183,
-		"fei": 1.72495294,
-		"fil": 1.5615031,
-		"fjd": 3.76561026,
-		"fkp": 1.26507579,
-		"flow": 41.46403232,
-		"flr": 220.39772167,
-		"frax": 1.73258615,
-		"ftt": 5.34391113,
-		"gala": 452.69933156,
-		"gbp": 1.26877921,
-		"gel": 4.60943903,
-		"ggp": 1.26507579,
-		"ghs": 19.41410429,
-		"gip": 1.26507579,
-		"gmd": 125.56678226,
-		"gmx": 0.23866419,
-		"gnf": 15144.60812447,
-		"gno": 0.013089502,
-		"grt": 66.04227348,
-		"gt": 0.23580909,
-		"gtq": 13.17723052,
-		"gusd": 1.72253082,
-		"gyd": 361.04836198,
-		"hbar": 19.08574751,
-		"hkd": 13.46741162,
-		"hnl": 45.87602473,
-		"hnt": 1.85864329,
-		"hot": 4002.84604749,
-		"hrk": 11.05121397,
-		"ht": 14.54315722,
-		"htg": 226.01791503,
-		"huf": 523.57042886,
-		"icp": 0.56741601,
-		"idr": 29878.25451613,
-		"ils": 4.99058349,
-		"imp": 1.26507579,
-		"imx": 9.82139265,
-		"inj": 0.44467814,
-		"inr": 162.47666366,
-		"iqd": 2260.67691946,
-		"irr": 2258302.17038907,
-		"isk": 210.89937703,
-		"jep": 1.26507579,
-		"jmd": 271.80918637,
-		"jod": 1.21956989,
-		"jpy": 269.87308717,
-		"kas": 48.84795672,
-		"kava": 26.13867265,
-		"kcs": 0.21034846,
-		"kda": 173.324892,
-		"kes": 222.78615488,
-		"kgs": 150.37086027,
-		"khr": 6921.79059566,
-		"klay": 36.8515688,
-		"kmf": 720.71607502,
-		"knc": 11.47228841,
-		"kpw": 1548.0970252,
-		"krw": 2519.07597773,
-		"ksm": 0.2970942,
-		"kwd": 0.52971843,
-		"kyd": 1.43809234,
-		"kzt": 799.17825564,
-		"lak": 37870.23184021,
-		"lbp": 154005.79083395,
-		"ldo": 4.4380493,
-		"leo": 0.16594046,
-		"link": 0.17452223,
-		"lkr": 555.68328742,
-		"lrc": 98.72858757,
-		"lrd": 316.68020355,
-		"lsl": 28.15549023,
-		"ltc": 0.030496143,
-		"ltl": 5.07896841,
-		"luna": 24.58725215,
-		"lunc": 18625.61560055,
-		"lvl": 1.0404636,
-		"lyd": 10.91539004,
-		"mad": 15.81653699,
-		"mana": 18.62176883,
-		"mbx": 42.71457796,
-		"mdl": 29.6899214,
-		"mga": 7165.13482066,
-		"mina": 26.82901804,
-		"mkd": 90.431679,
-		"mkr": 0.00092639997,
-		"mmk": 3611.90989061,
-		"mnt": 6158.67720171,
-		"mop": 13.91925844,
-		"mru": 69.041634,
-		"mur": 80.36236764,
-		"mvr": 26.5839075,
-		"mwk": 2992.16968586,
-		"mxn": 29.7394446,
-		"myr": 6.73845059,
-		"mzn": 109.91916384,
-		"nad": 28.15573077,
-		"near": 1.16501122,
-		"neo": 0.58354844,
-		"nexo": 1.92387553,
-		"nft": 5349393.11273454,
-		"ngn": 2341.96799683,
-		"nio": 63.50052399,
-		"nok": 16.02242967,
-		"npr": 260.23657752,
-		"nzd": 2.89726265,
-		"okb": 0.020115556,
-		"omr": 0.66137105,
-		"one": 722.11255294,
-		"op": 11.41640484,
-		"ordi": 0.3329548,
-		"pab": 1.72568177,
-		"paxg": 0.0003649339,
-		"pen": 5.97733795,
-		"pepe": 416516.34865219,
-		"pgk": 7.50981695,
-		"php": 103.9961012,
-		"pi": 9.84496133,
-		"pkr": 480.8231754,
-		"pln": 6.20599676,
-		"pol": 17.42171435,
-		"pyg": 10561.95677117,
-		"qar": 6.29031305,
-		"qnt": 0.023463668,
-		"qtum": 1.86878236,
-		"ron": 7.71992344,
-		"rpl": 0.89083309,
-		"rsd": 172.17727259,
-		"rub": 128.40454082,
-		"rune": 3.09494589,
-		"rvn": 281.11755787,
-		"rwf": 2529.93432041,
-		"sand": 22.2831533,
-		"sar": 6.50222799,
-		"sbd": 13.81618305,
-		"scr": 23.82357319,
-		"sdg": 1032.90207829,
-		"sek": 15.96688127,
-		"sgd": 2.18290259,
-		"shib": 274368.99885336,
-		"shp": 1.28421918,
-		"sle": 42.32036843,
-		"sll": 36069.35691787,
-		"snx": 5.10234151,
-		"sol": 0.019485286,
-		"sos": 986.25055405,
-		"srd": 64.38454917,
-		"std": 35602.32723415,
-		"stn": 35.92863295,
-		"stx": 6.59840971,
-		"sui": 1.78083268,
-		"svc": 15.09953247,
-		"syp": 190.15269786,
-		"szl": 28.14737056,
-		"thb": 55.46931801,
-		"theta": 8.09500943,
-		"tjs": 16.12718151,
-		"tmt": 6.03750499,
-		"tnd": 5.00573453,
-		"ton": 0.6445543,
-		"top": 4.14155674,
-		"trx": 4.95139346,
-		"try": 77.96672581,
-		"ttd": 11.67368663,
-		"tusd": 1.72231902,
-		"twd": 54.02444951,
-		"twt": 3.76441538,
-		"tzs": 4473.76390419,
-		"uah": 75.56108401,
-		"ugx": 6454.2582703,
-		"uni": 0.50196616,
-		"usd": 1.7200863,
-		"usdc": 1.72065756,
-		"usdd": 1.72924935,
-		"usdp": 1.72097121,
-		"usdt": 1.72074994,
-		"uyu": 69.00381656,
-		"uzs": 20911.44482663,
-		"ves": 853.52273361,
-		"vet": 226.56718439,
-		"vnd": 45261.50822765,
-		"vuv": 203.13143523,
-		"waves": 4.12007799,
-		"wemix": 6.93592949,
-		"woo": 87.30891692,
-		"wst": 4.66403699,
-		"xaf": 961.93621364,
-		"xag": 0.021595718,
-		"xau": 0.00036520876,
-		"xaut": 0.00036515697,
-		"xcd": 4.64862196,
-		"xcg": 3.11009868,
-		"xch": 0.78823957,
-		"xdc": 58.98544601,
-		"xdr": 1.19634028,
-		"xec": 231421.51652473,
-		"xem": 2566.91671124,
-		"xlm": 10.82544076,
-		"xmr": 0.0044216385,
-		"xof": 961.98952385,
-		"xpf": 175.02408362,
-		"xrp": 1.24196256,
-		"xtz": 4.5662237,
-		"yer": 410.40204234,
-		"zar": 28.30635224,
-		"zec": 0.0030156259,
-		"zil": 403.50843888,
-		"zmk": 15482.82987158,
-		"zmw": 32.87375999,
-		"zwl": 553.86729935
+		"czk": 36.84345073,
+		"dai": 1.78014241,
+		"dash": 0.035248013,
+		"dcr": 0.088456336,
+		"dfi": 2061.70628626,
+		"djf": 318.0685315,
+		"dkk": 11.31550032,
+		"doge": 16.10149285,
+		"dop": 106.42182521,
+		"dot": 1.37384115,
+		"dydx": 12.21115959,
+		"dzd": 235.29074002,
+		"egld": 0.4198081,
+		"egp": 93.79874738,
+		"enj": 35.3331611,
+		"eos": 19.9757937,
+		"ern": 26.69950725,
+		"etb": 278.89742537,
+		"etc": 0.19347525,
+		"eth": 0.00076664699,
+		"eur": 1.51403249,
+		"fei": 1.78481094,
+		"fil": 1.65315242,
+		"fjd": 3.88736017,
+		"fkp": 1.31116273,
+		"flow": 44.79901113,
+		"flr": 227.9524349,
+		"frax": 1.79202184,
+		"ftt": 5.68678708,
+		"gala": 481.24278627,
+		"gbp": 1.30854346,
+		"gel": 4.77030002,
+		"ggp": 1.31116273,
+		"ghs": 20.02490712,
+		"gip": 1.31116273,
+		"gmd": 130.82324915,
+		"gmx": 0.24539764,
+		"gnf": 15676.91653915,
+		"gno": 0.013473943,
+		"grt": 68.38512575,
+		"gt": 0.24125619,
+		"gtq": 13.59109721,
+		"gusd": 1.7825724,
+		"gyd": 372.43746246,
+		"hbar": 19.78710406,
+		"hkd": 13.94015134,
+		"hnl": 47.4854867,
+		"hnt": 1.92574569,
+		"hot": 4133.48472182,
+		"hrk": 11.40869811,
+		"ht": 17.75527659,
+		"htg": 233.76741592,
+		"huf": 542.54646785,
+		"icp": 0.59745663,
+		"idr": 30905.56934709,
+		"ils": 5.168321,
+		"imp": 1.31116273,
+		"imx": 10.35886265,
+		"inj": 0.46839152,
+		"inr": 168.36300344,
+		"iqd": 2331.75694624,
+		"irr": 2337096.84739954,
+		"isk": 217.74389379,
+		"jep": 1.31116273,
+		"jmd": 281.43299982,
+		"jod": 1.26200967,
+		"jpy": 278.26314872,
+		"kas": 49.03902476,
+		"kava": 28.86178646,
+		"kcs": 0.21231801,
+		"kda": 182.3212219,
+		"kes": 229.93588417,
+		"kgs": 155.60561578,
+		"khr": 7158.92825491,
+		"kmf": 745.80689064,
+		"knc": 11.8203104,
+		"kpw": 1601.97664214,
+		"krw": 2582.85596294,
+		"ksm": 0.32492081,
+		"kwd": 0.54810551,
+		"kyd": 1.48370793,
+		"kzt": 824.48229905,
+		"lak": 39105.87813954,
+		"lbp": 159356.87928058,
+		"ldo": 4.66165702,
+		"leo": 0.17202249,
+		"link": 0.18018987,
+		"lkr": 569.98336643,
+		"lrc": 104.36841771,
+		"lrd": 326.75746101,
+		"lsl": 29.43170151,
+		"ltc": 0.031643592,
+		"ltl": 5.2557806,
+		"luna": 26.2219697,
+		"lunc": 20498.49625647,
+		"lvl": 1.07668452,
+		"lyd": 11.30580446,
+		"mad": 16.37302594,
+		"mana": 19.45173503,
+		"mbx": 44.45175081,
+		"mdl": 30.60602295,
+		"mga": 7442.2551504,
+		"mina": 27.77532565,
+		"mkd": 93.34734768,
+		"mkr": 0.00097780318,
+		"mmk": 3737.12865408,
+		"mnt": 6371.65850655,
+		"mop": 14.36995489,
+		"mru": 71.28928871,
+		"mur": 83.26677098,
+		"mvr": 27.50940107,
+		"mwk": 3097.20235684,
+		"mxn": 30.68643777,
+		"myr": 6.96233896,
+		"mzn": 113.75781832,
+		"nad": 29.43168789,
+		"near": 1.20139385,
+		"neo": 0.61229625,
+		"nexo": 1.97649967,
+		"nft": 5516674.61035183,
+		"ngn": 2421.6980857,
+		"nio": 65.7257795,
+		"nok": 16.55386954,
+		"npr": 270.39955314,
+		"nzd": 2.98664257,
+		"okb": 0.020630606,
+		"omr": 0.6842806,
+		"one": 762.24233496,
+		"op": 12.71026609,
+		"ordi": 0.34306687,
+		"pab": 1.78048101,
+		"paxg": 0.00037942944,
+		"pen": 6.16314026,
+		"pepe": 434634.13561151,
+		"pgk": 7.76652337,
+		"php": 108.14279717,
+		"pi": 9.92853625,
+		"pkr": 497.69532651,
+		"pln": 6.40743697,
+		"pol": 18.0315536,
+		"pyg": 10931.56981132,
+		"qar": 6.48614244,
+		"qnt": 0.025466057,
+		"qtum": 1.96282639,
+		"ron": 7.97387771,
+		"rpl": 0.91974163,
+		"rsd": 177.74569745,
+		"rub": 133.05315103,
+		"rune": 3.2581204,
+		"rvn": 297.84895176,
+		"rwf": 2611.9103524,
+		"sand": 23.31857201,
+		"sar": 6.68951334,
+		"sbd": 14.27432557,
+		"scr": 24.81761785,
+		"sdg": 1068.88351156,
+		"sek": 16.445215,
+		"sgd": 2.25571613,
+		"shib": 282285.92701961,
+		"shp": 1.32892537,
+		"sle": 43.87583189,
+		"sll": 37325.01399085,
+		"snx": 5.44776239,
+		"sol": 0.020264817,
+		"sos": 1020.73438353,
+		"srd": 66.59030114,
+		"std": 36841.72593408,
+		"stn": 37.12052626,
+		"stx": 6.82410643,
+		"sui": 1.83612729,
+		"svc": 15.57863882,
+		"syp": 197.93892562,
+		"szl": 29.10827692,
+		"thb": 57.51874686,
+		"theta": 8.4920157,
+		"tjs": 16.63855998,
+		"tmt": 6.23878435,
+		"tnd": 5.11294979,
+		"ton": 0.65162946,
+		"top": 4.28573392,
+		"trx": 5.15854726,
+		"try": 80.51484585,
+		"ttd": 12.06570495,
+		"tusd": 1.78376336,
+		"twd": 55.79485583,
+		"twt": 4.04399263,
+		"tzs": 4614.00051671,
+		"uah": 78.31231161,
+		"ugx": 6695.11463484,
+		"uni": 0.52119355,
+		"usd": 1.77996776,
+		"usdc": 1.78020875,
+		"usdd": 1.78050967,
+		"usdp": 1.78087045,
+		"usdt": 1.78031686,
+		"uyu": 71.54273018,
+		"uzs": 21493.10355349,
+		"ves": 878.40743528,
+		"vet": 235.33768706,
+		"vnd": 46832.71526235,
+		"vuv": 210.48187177,
+		"waves": 4.27977895,
+		"wemix": 7.24470933,
+		"woo": 91.93022857,
+		"wst": 4.84611218,
+		"xaf": 993.85166171,
+		"xag": 0.022870975,
+		"xau": 0.00037850811,
+		"xaut": 0.00037943656,
+		"xcd": 4.81045065,
+		"xcg": 3.20891314,
+		"xch": 0.83680633,
+		"xdc": 60.9285417,
+		"xdr": 1.23603189,
+		"xec": 242133.69226716,
+		"xem": 2516.98803828,
+		"xlm": 11.12543951,
+		"xmr": 0.0043951813,
+		"xof": 993.85166171,
+		"xpf": 180.67213451,
+		"xrp": 1.26644312,
+		"xtz": 4.72225684,
+		"yer": 424.744696,
+		"zar": 29.1476675,
+		"zec": 0.0033127541,
+		"zil": 411.61289621,
+		"zmk": 16021.837206,
+		"zmw": 33.80377767,
+		"zwl": 573.14869059
 	}
 }