@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/bgn.json

@@ -1,347 +1,346 @@
 {
-	"date": "2026-05-27T2357",
+	"date": "2026-07-01T1610",
 	"bgn": {
-		"1inch": 6.72677326,
-		"aave": 0.0070064707,
-		"ada": 2.48350598,
-		"aed": 2.18566112,
-		"afn": 37.33279661,
-		"agix": 5.58184447,
-		"akt": 0.68391435,
-		"algo": 5.5023339,
-		"all": 48.77426555,
-		"amd": 218.99568128,
-		"amp": 762.73360703,
-		"ang": 1.07198489,
-		"aoa": 546.82710277,
-		"ape": 4.40118499,
-		"apt": 0.61739778,
-		"ar": 0.28361151,
-		"arb": 5.51747156,
-		"ars": 839.42588919,
-		"atom": 0.26923024,
-		"ats": 7.03552968,
-		"aud": 0.8310644,
-		"avax": 0.065251855,
-		"awg": 1.06530522,
-		"axs": 0.52141068,
-		"azm": 5058.71000765,
-		"azn": 1.011742,
-		"bake": 726.66081738,
+		"1inch": 8.70726641,
+		"aave": 0.0066703418,
+		"ada": 3.90624013,
+		"aed": 2.14141742,
+		"afn": 37.25152171,
+		"agix": 7.73105687,
+		"akt": 0.96280786,
+		"algo": 6.99241818,
+		"all": 48.02954424,
+		"amd": 214.50311082,
+		"amp": 1326.80090693,
+		"ang": 1.04979056,
+		"aoa": 534.36448504,
+		"ape": 3.92177384,
+		"apt": 1.00134107,
+		"ar": 0.28489973,
+		"arb": 7.51191432,
+		"ars": 865.28727583,
+		"atom": 0.38156836,
+		"ats": 7.03552965,
+		"aud": 0.84678287,
+		"avax": 0.087333947,
+		"awg": 1.04374055,
+		"axs": 0.59529313,
+		"azm": 4956.33287332,
+		"azn": 0.99126657,
+		"bake": 811.10439055,
 		"bam": 1,
-		"bat": 6.15358255,
-		"bbd": 1.19028516,
-		"bch": 0.0017384966,
-		"bdt": 73.07966096,
-		"bef": 20.62546339,
+		"bat": 7.35411425,
+		"bbd": 1.16619056,
+		"bch": 0.0028288894,
+		"bdt": 71.79924297,
+		"bef": 20.6254633,
 		"bgn": 1,
-		"bhd": 0.22377361,
-		"bif": 1769.10990125,
-		"bmd": 0.59514258,
-		"bnb": 0.00091200726,
-		"bnd": 0.75991137,
-		"bob": 4.12100799,
-		"brl": 3.00171593,
-		"bsd": 0.59514258,
-		"bsv": 0.041504849,
-		"bsw": 771.44379227,
-		"btc": 0.0000078854053,
-		"btcb": 6.75225574,
-		"btg": 2.05512819,
-		"btn": 56.96710682,
-		"btt": 1857469.85600828,
-		"busd": 0.59530256,
-		"bwp": 7.98160598,
-		"byn": 1.63662662,
-		"byr": 16366.2662515,
-		"bzd": 1.19834868,
-		"cad": 0.8219658,
-		"cake": 0.42205898,
-		"cdf": 1359.90075984,
-		"celo": 7.99808416,
-		"cfx": 11.17410893,
-		"chf": 0.46736445,
-		"chz": 16.98042721,
-		"clp": 532.22318993,
-		"cnh": 4.03569084,
-		"cny": 4.03598797,
-		"comp": 0.031226689,
-		"cop": 2183.41814313,
-		"crc": 267.84986883,
-		"cro": 8.81744476,
-		"crv": 2.73449846,
-		"cspr": 206.16162895,
-		"cuc": 0.59514258,
-		"cup": 14.26360484,
-		"cve": 56.38015583,
-		"cvx": 0.36910093,
+		"bhd": 0.21924383,
+		"bif": 1734.66264371,
+		"bmd": 0.58309528,
+		"bnb": 0.0010596417,
+		"bnd": 0.75603786,
+		"bob": 4.03387189,
+		"brl": 3.01526262,
+		"bsd": 0.58309528,
+		"bsv": 0.043108196,
+		"bsw": 1808.43454347,
+		"btc": 0.0000098649278,
+		"btcb": 9.06622213,
+		"btg": 2.04725825,
+		"btn": 55.2288248,
+		"btt": 2233225.79400494,
+		"busd": 0.58341046,
+		"bwp": 7.89667574,
+		"byn": 1.70828906,
+		"byr": 11428.77371665,
+		"bzd": 1.17347763,
+		"cad": 0.82907183,
+		"cake": 0.44149973,
+		"cdf": 1348.97334706,
+		"celo": 9.5640434,
+		"cfx": 13.55322267,
+		"chf": 0.47200995,
+		"chz": 32.8279901,
+		"clp": 537.81602648,
+		"cnh": 3.96616831,
+		"cny": 3.96159309,
+		"comp": 0.038121848,
+		"cop": 1998.82133169,
+		"crc": 262.13631487,
+		"cro": 10.80179388,
+		"crv": 3.09291854,
+		"cspr": 298.28512244,
+		"cuc": 0.58310078,
+		"cup": 15.4521686,
+		"cve": 56.38015559,
+		"cvx": 0.54463926,
 		"cyp": 0.29924585,
-		"czk": 12.4053696,
-		"dai": 0.59537359,
-		"dash": 0.013812405,
-		"dcr": 0.03656016,
+		"czk": 12.40958583,
+		"dai": 0.58347552,
+		"dash": 0.017625994,
+		"dcr": 0.053712008,
 		"dem": 1,
-		"dfi": 633.75166552,
-		"djf": 105.98860654,
-		"dkk": 3.8204862,
-		"doge": 5.88771446,
-		"dop": 35.03751941,
-		"dot": 0.47663962,
-		"dydx": 3.63649866,
-		"dzd": 79.20434362,
-		"eek": 8.00000001,
-		"egld": 0.15912775,
-		"egp": 31.07726825,
-		"enj": 15.37434965,
-		"eos": 7.68193006,
-		"ern": 8.92713868,
-		"esp": 85.07181109,
-		"etb": 95.65458271,
-		"etc": 0.069090614,
-		"eth": 0.00028861873,
+		"dfi": 675.25951097,
+		"djf": 103.79490635,
+		"dkk": 3.82173279,
+		"doge": 8.0586854,
+		"dop": 34.73514315,
+		"dot": 0.69728667,
+		"dydx": 2.56888827,
+		"dzd": 77.6905887,
+		"eek": 7.99999998,
+		"egld": 0.23034476,
+		"egp": 28.7034412,
+		"enj": 20.83952202,
+		"eos": 9.26110809,
+		"ern": 8.74642923,
+		"esp": 85.07181071,
+		"etb": 93.10587375,
+		"etc": 0.08400701,
+		"eth": 0.00036651826,
 		"eur": 0.51129188,
-		"eurc": 0.51130712,
-		"fei": 0.59572865,
-		"fil": 0.59369121,
-		"fim": 3.04000348,
-		"fjd": 1.31064814,
-		"fkp": 0.44231645,
-		"flow": 17.86781274,
-		"flr": 72.95888034,
-		"frax": 0.60019122,
-		"frf": 3.35385489,
-		"ftt": 1.88990169,
-		"gala": 184.37898412,
-		"gbp": 0.44231645,
-		"gel": 1.58651336,
-		"ggp": 0.44231645,
-		"ghc": 69324.6383707,
-		"ghs": 6.93246384,
-		"gip": 0.44231645,
-		"gmd": 43.82930002,
-		"gmx": 0.093081442,
-		"gnf": 5218.71450283,
-		"gno": 0.0051112053,
-		"grd": 174.2227088,
-		"grt": 21.43784553,
-		"gt": 0.085494719,
-		"gtq": 4.53801804,
-		"gusd": 0.59664269,
-		"gyd": 124.51596373,
-		"hbar": 6.90920444,
-		"hkd": 4.66336516,
-		"hnl": 15.8408611,
-		"hnt": 0.79643794,
-		"hot": 1588.31736668,
-		"hrk": 3.85232868,
-		"ht": 4.16688109,
-		"htg": 77.96963689,
-		"huf": 181.83408266,
-		"icp": 0.21961749,
-		"idr": 10591.05695584,
+		"eurc": 0.51037588,
+		"fei": 0.58335817,
+		"fil": 0.79503106,
+		"fim": 3.04000347,
+		"fjd": 1.31224096,
+		"fkp": 0.44061594,
+		"flow": 21.58140374,
+		"flr": 90.73311991,
+		"frax": 0.58894305,
+		"frf": 3.35385488,
+		"ftt": 2.50403063,
+		"gala": 253.02427824,
+		"gbp": 0.44061594,
+		"gel": 1.53741359,
+		"ggp": 0.44061594,
+		"ghc": 66017.06450537,
+		"ghs": 6.60170645,
+		"gip": 0.44061594,
+		"gmd": 43.08423517,
+		"gmx": 0.10797904,
+		"gnf": 5112.98144224,
+		"gno": 0.0055510367,
+		"grd": 174.22270804,
+		"grt": 32.64760141,
+		"gt": 0.089563214,
+		"gtq": 4.44627518,
+		"gusd": 0.58470079,
+		"gyd": 121.88566104,
+		"hbar": 8.28456478,
+		"hkd": 4.5737407,
+		"hnl": 15.59594663,
+		"hnt": 2.41696423,
+		"hot": 1979.5729429,
+		"hrk": 3.85232867,
+		"ht": 15.09495458,
+		"htg": 76.19224861,
+		"huf": 182.16619017,
+		"icp": 0.27342326,
+		"idr": 10464.36851577,
 		"iep": 0.40267508,
-		"ils": 1.68920487,
-		"imp": 0.44231645,
-		"imx": 3.62194249,
-		"inj": 0.10529142,
-		"inr": 56.96710682,
-		"iqd": 779.90888486,
-		"irr": 785743.23498962,
-		"isk": 73.22267388,
-		"itl": 989.99913244,
-		"jep": 0.44231645,
-		"jmd": 93.70757652,
-		"jod": 0.42195609,
-		"jpy": 94.75475,
-		"kas": 18.28764459,
-		"kava": 10.60194052,
-		"kcs": 0.074198211,
-		"kda": 75.64089761,
-		"kes": 77.12461967,
-		"kgs": 52.05499868,
-		"khr": 2391.3221979,
-		"klay": 12.26548741,
-		"kmf": 251.5391168,
-		"knc": 4.16521187,
-		"kpw": 535.60869365,
-		"krw": 891.95132987,
-		"ksm": 0.12826146,
-		"kwd": 0.18393989,
-		"kyd": 0.49429477,
-		"kzt": 285.63914043,
-		"lak": 13055.56681774,
-		"lbp": 53552.24831997,
-		"ldo": 1.75231507,
-		"leo": 0.059183322,
-		"link": 0.063529625,
-		"lkr": 193.56101991,
-		"lrc": 37.25408405,
-		"lrd": 108.93272126,
-		"lsl": 9.73373528,
-		"ltc": 0.011448804,
-		"ltl": 1.76538861,
-		"luf": 20.62546339,
-		"luna": 9.50593308,
-		"lunc": 6644.88851834,
-		"lvl": 0.35933594,
-		"lyd": 3.78264522,
-		"mad": 5.47172736,
-		"mana": 7.00845427,
-		"mbx": 15.28383474,
-		"mdl": 10.30459738,
-		"mga": 2502.77288531,
-		"mgf": 12513.86442654,
-		"mina": 10.84059059,
-		"mkd": 31.52087784,
-		"mkr": 0.00034975822,
-		"mmk": 1249.67004183,
-		"mnt": 2130.33616819,
-		"mop": 4.80326612,
-		"mro": 237.74411386,
-		"mru": 23.77441138,
+		"ils": 1.73933174,
+		"imp": 0.44061594,
+		"imx": 5.04268984,
+		"inj": 0.12376986,
+		"inr": 55.2288248,
+		"iqd": 763.47082839,
+		"irr": 802346.56325471,
+		"isk": 73.52210787,
+		"itl": 989.99912808,
+		"jep": 0.44061594,
+		"jmd": 91.80691533,
+		"jod": 0.41341455,
+		"jpy": 94.92143212,
+		"kas": 19.34613522,
+		"kava": 13.57813617,
+		"kcs": 0.086028601,
+		"kda": 93.23204558,
+		"kes": 75.49977416,
+		"kgs": 51.00133913,
+		"khr": 2346.41956902,
+		"klay": 16.56644084,
+		"kmf": 251.53911569,
+		"knc": 5.42217631,
+		"kpw": 524.79083415,
+		"krw": 907.56567687,
+		"ksm": 0.19450914,
+		"kwd": 0.18049299,
+		"kyd": 0.48495433,
+		"kzt": 278.95171734,
+		"lak": 13080.42423386,
+		"lbp": 52344.05757886,
+		"ldo": 2.37567487,
+		"leo": 0.062914004,
+		"link": 0.08005981,
+		"lkr": 195.78116221,
+		"lrc": 48.84152186,
+		"lrd": 105.73203147,
+		"lsl": 9.57857982,
+		"ltc": 0.013648476,
+		"ltl": 1.7653886,
+		"luf": 20.6254633,
+		"luna": 12.59232086,
+		"lunc": 9800.11221434,
+		"lvl": 0.35933593,
+		"lyd": 3.74356826,
+		"mad": 5.48088944,
+		"mana": 9.31693728,
+		"mbx": 23.77989389,
+		"mdl": 10.2952786,
+		"mga": 2471.54012938,
+		"mgf": 12357.70064686,
+		"mina": 15.17249379,
+		"mkd": 31.51632376,
+		"mkr": 0.00044601932,
+		"mmk": 1224.14222514,
+		"mnt": 2089.00501145,
+		"mop": 4.71095292,
+		"mro": 232.78504824,
+		"mru": 23.27850483,
 		"mtl": 0.21949761,
-		"mur": 28.16611126,
-		"mvr": 9.18981071,
-		"mwk": 1032.13714216,
-		"mxn": 10.29330649,
-		"mxv": 1.1638269,
-		"myr": 2.36122611,
-		"mzm": 37980.08729472,
-		"mzn": 37.9800873,
-		"nad": 9.73373528,
-		"near": 0.24032461,
-		"neo": 0.21247255,
-		"nexo": 0.72243329,
-		"nft": 2123912.22771854,
-		"ngn": 816.95510484,
-		"nio": 21.86397064,
+		"mur": 27.51572806,
+		"mvr": 9.01429356,
+		"mwk": 1010.54674955,
+		"mxn": 10.22274226,
+		"mxv": 1.15460854,
+		"myr": 2.3866178,
+		"mzm": 37240.84009177,
+		"mzn": 37.24084009,
+		"nad": 9.57857982,
+		"near": 0.31732607,
+		"neo": 0.30940781,
+		"nexo": 0.80744507,
+		"nft": 2215210.50558185,
+		"ngn": 804.55298438,
+		"nio": 21.45124705,
 		"nlg": 1.12673903,
-		"nok": 5.5190411,
-		"npr": 91.19009624,
-		"nzd": 1.01358879,
-		"okb": 0.0067340847,
-		"omr": 0.22898404,
-		"one": 323.93080398,
-		"op": 4.69011284,
-		"ordi": 0.15049051,
-		"pab": 0.59514258,
-		"paxg": 0.000132274,
-		"pen": 2.02735835,
-		"pepe": 169941.03904242,
-		"pgk": 2.59632475,
-		"php": 36.63691683,
-		"pi": 4.18996374,
-		"pkr": 165.76527242,
-		"pln": 2.16596501,
-		"pol": 6.47024022,
-		"pte": 102.50481909,
-		"pyg": 3654.56988898,
-		"qar": 2.16631899,
-		"qnt": 0.0078998,
-		"qtum": 0.67515991,
-		"rol": 26785.9885859,
-		"ron": 2.67859886,
-		"rpl": 0.35610495,
-		"rsd": 60.02692108,
-		"rub": 42.79420504,
-		"rune": 1.35106638,
-		"rvn": 113.37936192,
-		"rwf": 873.07942885,
-		"sand": 8.55846474,
-		"sar": 2.23178467,
-		"sbd": 4.77358849,
-		"scr": 8.74931016,
-		"sdd": 35719.02662599,
-		"sdg": 357.19026626,
-		"sek": 5.53411252,
-		"sgd": 0.75991137,
-		"shib": 107933.7661314,
-		"shp": 0.44231645,
-		"sit": 122.52598661,
-		"skk": 15.40317924,
-		"sle": 13.59597732,
-		"sll": 13595.9773214,
-		"snx": 1.88478698,
-		"sol": 0.0071298313,
-		"sos": 339.65365712,
-		"spl": 0.099190432,
-		"srd": 22.11245505,
-		"srg": 22112.45505085,
-		"ssp": 2787.12984276,
-		"std": 12598.86685873,
-		"stn": 12.59886686,
-		"stx": 2.4875451,
-		"sui": 0.59684326,
-		"svc": 5.20749756,
-		"syp": 65.79191687,
-		"szl": 9.73373528,
-		"thb": 19.40671316,
-		"theta": 3.16516037,
-		"tjs": 5.52162294,
-		"tmm": 10443.43822083,
-		"tmt": 2.08868764,
-		"tnd": 1.7270792,
-		"ton": 0.31087136,
-		"top": 1.41810164,
-		"trl": 27316943.18567551,
-		"trx": 1.59522602,
-		"try": 27.31694319,
-		"ttd": 4.04049676,
-		"tusd": 0.59595437,
-		"tvd": 0.8310644,
-		"twd": 18.70258501,
-		"twt": 1.33177337,
-		"tzs": 1559.96485989,
-		"uah": 26.35065186,
-		"ugx": 2246.53438922,
-		"uni": 0.18296589,
-		"usd": 0.59514258,
-		"usdc": 0.59527473,
-		"usdd": 0.59631724,
-		"usdp": 0.59541391,
-		"usdt": 0.59592958,
-		"uyu": 23.8004936,
-		"uzs": 7160.34962039,
-		"val": 989.99913244,
-		"veb": 31946659738.142056,
-		"ved": 319.52074642,
-		"vef": 31952074.64255483,
-		"ves": 319.52074642,
-		"vet": 94.26783221,
-		"vnd": 15672.25552222,
-		"vuv": 70.6048297,
-		"waves": 1.60983406,
-		"wemix": 2.15270914,
-		"woo": 35.30084485,
-		"wst": 1.60583536,
-		"xaf": 335.38548907,
-		"xag": 0.0077610354,
-		"xau": 0.00013221515,
-		"xaut": 0.00013258923,
-		"xbt": 0.0000078869485,
-		"xcd": 1.61070945,
-		"xcg": 1.07198489,
-		"xch": 0.22559479,
-		"xdc": 18.47260536,
-		"xdr": 0.43474043,
-		"xec": 87251.66041391,
-		"xem": 1118.65751181,
-		"xlm": 4.03942005,
-		"xmr": 0.0015612801,
-		"xof": 335.38548907,
-		"xpd": 0.00043151449,
-		"xpf": 61.01335108,
-		"xpt": 0.0003057123,
-		"xrp": 0.4489776,
-		"xtz": 1.81216356,
-		"yer": 142.02944136,
-		"zar": 9.73373528,
-		"zec": 0.0010544402,
-		"zil": 154.53689229,
-		"zmk": 11215.77242302,
-		"zmw": 11.21577242,
-		"zwd": 215.38209912,
-		"zwg": 15.72541137,
-		"zwl": 39293.46596036
+		"nok": 5.79196904,
+		"npr": 88.4075413,
+		"nzd": 1.02883299,
+		"okb": 0.0073499458,
+		"omr": 0.22443821,
+		"one": 500.04966611,
+		"op": 6.0567306,
+		"ordi": 0.16111364,
+		"pab": 0.58309528,
+		"paxg": 0.00014680295,
+		"pen": 1.99156072,
+		"pepe": 249664.37697281,
+		"pgk": 2.55922747,
+		"php": 35.89665525,
+		"pi": 5.06485692,
+		"pkr": 162.08128462,
+		"pln": 2.19911307,
+		"pol": 8.36766184,
+		"pte": 102.50481864,
+		"pyg": 3541.53687107,
+		"qar": 2.12246683,
+		"qnt": 0.0089779898,
+		"qtum": 0.86270477,
+		"rol": 26790.81831511,
+		"ron": 2.67908183,
+		"rpl": 0.41157133,
+		"rsd": 60.00527694,
+		"rub": 45.88943811,
+		"rune": 1.51839754,
+		"rvn": 158.055739,
+		"rwf": 854.72583393,
+		"sand": 12.49176939,
+		"sar": 2.18660731,
+		"sbd": 4.70897552,
+		"scr": 8.19387739,
+		"sdd": 34996.04972529,
+		"sdg": 349.96049725,
+		"sek": 5.67367376,
+		"sgd": 0.75603786,
+		"shib": 137478.36799257,
+		"shp": 0.44061594,
+		"sit": 122.52598607,
+		"skk": 15.40317917,
+		"sle": 13.30624729,
+		"sll": 13306.24729021,
+		"snx": 2.79366973,
+		"sol": 0.0077521678,
+		"sos": 332.55764615,
+		"spl": 0.097182549,
+		"srd": 21.89252273,
+		"srg": 21892.52273239,
+		"ssp": 2742.35320774,
+		"std": 12606.56778645,
+		"stn": 12.60656779,
+		"stx": 3.5835697,
+		"sui": 0.82651157,
+		"svc": 5.10208372,
+		"syp": 64.45134375,
+		"szl": 9.57857982,
+		"thb": 19.42541499,
+		"theta": 4.54729184,
+		"tjs": 5.39116943,
+		"tmm": 10231.17110553,
+		"tmt": 2.04623422,
+		"tnd": 1.71940971,
+		"top": 1.39745754,
+		"trl": 27213919.4966515,
+		"trx": 1.84242774,
+		"try": 27.2139195,
+		"ttd": 3.95630764,
+		"tusd": 0.5845305,
+		"tvd": 0.84678287,
+		"twd": 18.59133576,
+		"twt": 1.60301253,
+		"tzs": 1530.7960605,
+		"uah": 26.02546838,
+		"ugx": 2136.7148978,
+		"uni": 0.205069,
+		"usd": 0.58309528,
+		"usdc": 0.58332963,
+		"usdd": 0.58397118,
+		"usdp": 0.58475487,
+		"usdt": 0.584012,
+		"uyu": 23.39115988,
+		"uzs": 7018.84234557,
+		"val": 989.99912808,
+		"veb": 36539997548.075836,
+		"ved": 365.39850406,
+		"vef": 36539850.40612226,
+		"ves": 365.39850406,
+		"vet": 129.89618453,
+		"vnd": 15342.17659762,
+		"vuv": 70.06920881,
+		"waves": 2.27433055,
+		"wemix": 2.29744449,
+		"woo": 54.06622925,
+		"wst": 1.60241703,
+		"xaf": 335.38548759,
+		"xag": 0.010111638,
+		"xau": 0.00014663913,
+		"xaut": 0.00014687689,
+		"xbt": 0.0000098636981,
+		"xcd": 1.57798943,
+		"xcg": 1.04979056,
+		"xch": 0.34315315,
+		"xdc": 21.01397034,
+		"xdr": 0.42995476,
+		"xec": 117330.14913291,
+		"xem": 1263.27769929,
+		"xlm": 2.8832234,
+		"xmr": 0.0018710979,
+		"xof": 335.38548759,
+		"xpd": 0.00048597936,
+		"xpf": 61.01335081,
+		"xpt": 0.00037774347,
+		"xrp": 0.55591239,
+		"xtz": 2.82896503,
+		"yer": 139.12364021,
+		"zar": 9.57857982,
+		"zec": 0.0014570419,
+		"zil": 202.5876741,
+		"zmk": 10530.75448122,
+		"zmw": 10.53075448,
+		"zwd": 211.02218247,
+		"zwg": 15.6434716,
+		"zwl": 39088.72105236
 	}
 }