@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","apt":{"1inch":10.89536353,"aave":0.01134839,"ada":4.02253792,"aed":3.5401182,"afn":60.46797995,"agix":9.04092086,"akt":1.10773698,"algo":8.91213748,"all":78.99974231,"amd":354.7075941,"amp":1235.4006303,"ang":1.73629534,"aoa":885.69658031,"ape":7.12860513,"apt":1,"ar":0.45936593,"arb":8.93665597,"ars":1359.61922098,"atom":0.43607257,"ats":11.39545672,"aud":1.34607611,"avax":0.10568852,"awg":1.72547626,"axs":0.84452957,"azm":8193.59927816,"azn":1.63871986,"bake":1176.97348528,"bam":1.61970132,"bat":9.96696579,"bbd":1.92790644,"bch":0.0028158452,"bdt":118.36722335,"bef":33.40709028,"bgn":1.61970132,"bhd":0.36244641,"bif":2865.42964272,"bmd":0.96395322,"bnb":0.0014771794,"bnd":1.23082944,"bob":6.67480208,"brl":4.86188326,"bsd":0.96395322,"bsv":0.067225459,"bsw":1249.50852885,"btc":0.000012772001,"btcb":10.93663754,"btg":3.32869385,"btn":92.26969813,"btt":3008546.37810405,"busd":0.96421234,"bwp":12.92781774,"byn":2.6508463,"byr":26508.46305514,"bzd":1.94096694,"cad":1.33133909,"cake":0.68360948,"cdf":2202.63305612,"celo":12.95450748,"cfx":18.09871898,"chf":0.75699082,"chz":27.50322037,"clp":862.0426034,"cnh":6.53661379,"cny":6.53709504,"comp":0.05057791,"cop":3536.4852491,"crc":433.83678618,"cro":14.28162692,"crv":4.42907077,"cspr":333.92026259,"cuc":0.96395322,"cup":23.10277959,"cve":91.31901284,"cvx":0.59783326,"cyp":0.48468889,"czk":20.09299351,"dai":0.96432739,"dash":0.022371971,"dcr":0.059216539,"dem":1.61970132,"dfi":1026.48840936,"djf":171.66988595,"dkk":6.18804654,"doge":9.53633888,"dop":56.75031645,"dot":0.77201381,"dydx":5.89004168,"dzd":128.28737993,"eek":12.95761058,"egld":0.25773942,"egp":50.33589241,"enj":24.90185442,"eos":12.44243226,"ern":14.4592983,"esp":137.79092474,"etb":154.93185391,"etc":0.11190616,"eth":0.00046747613,"eur":0.82814013,"eurc":0.82816481,"fei":0.96490248,"fil":0.96160244,"fim":4.92389766,"fjd":2.12285852,"fkp":0.71642054,"flow":28.94051988,"flr":118.17159482,"frax":0.97213051,"frf":5.4322432,"ftt":3.06107627,"gala":298.638884,"gbp":0.71642054,"gel":2.56967779,"ggp":0.71642054,"ghc":112285.20829498,"ghs":11.22852083,"gip":0.71642054,"gmd":70.99037511,"gmx":0.15076413,"gnf":8452.75877024,"gno":0.008278626,"grd":282.18875147,"grt":34.72290671,"gt":0.13847591,"gtq":7.35023382,"gusd":0.96638296,"gyd":201.67867085,"hbar":11.19084755,"hkd":7.55325871,"hnl":25.65746364,"hnt":1.28999159,"hot":2572.59973579,"hrk":6.23962185,"ht":6.74910281,"htg":126.28752381,"huf":294.51690375,"icp":0.35571474,"idr":17154.34893424,"iep":0.65221336,"ils":2.73600737,"imp":0.71642054,"imx":5.86646504,"inj":0.17054065,"inr":92.26969813,"iqd":1263.21945048,"irr":1272669.3550914,"isk":118.59886156,"itl":1603.50290186,"jep":0.71642054,"jmd":151.7782854,"jod":0.68344283,"jpy":153.47439368,"kas":29.62052209,"kava":17.17197706,"kcs":0.12017894,"kda":122.51566172,"kes":124.91884831,"kgs":84.3135501,"khr":3873.22772109,"klay":19.86642616,"kmf":407.41823958,"knc":6.74639917,"kpw":867.52610825,"krw":1444.69474659,"ksm":0.20774525,"kwd":0.29792768,"kyd":0.80060989,"kzt":462.65009287,"lak":21146.11881132,"lbp":86738.64730629,"ldo":2.83822703,"leo":0.095859305,"link":0.10289902,"lkr":313.51103949,"lrc":60.34048912,"lrd":176.43847244,"lsl":15.76574388,"ltc":0.018543643,"ltl":2.85940227,"luf":33.40709028,"luna":15.39677236,"lunc":10762.73470608,"lvl":0.58201689,"lyd":6.12675546,"mad":8.86256403,"mana":11.35160263,"mbx":24.75524731,"mdl":16.69036998,"mga":4053.74454662,"mgf":20268.72273311,"mina":17.55851889,"mkd":51.05440745,"mkr":0.00056650385,"mmk":2024.09221663,"mnt":3450.5083042,"mop":7.77985647,"mro":385.0744551,"mru":38.50744551,"mtl":0.35552056,"mur":45.62068759,"mvr":14.88474854,"mwk":1671.75389184,"mxn":16.6720821,"mxv":1.88505197,"myr":3.82448105,"mzm":61516.39753453,"mzn":61.51639754,"nad":15.76574388,"near":0.38925408,"neo":0.34414207,"nexo":1.17012615,"nft":3440103.4393341,"ngn":1323.22326189,"nio":35.4131021,"nlg":1.8249807,"nok":8.93919816,"npr":147.70071927,"nzd":1.6417111,"okb":0.010907206,"omr":0.37088574,"one":524.67115088,"op":7.59658195,"ordi":0.24374967,"pab":0.96395322,"paxg":0.00021424437,"pen":3.283715,"pepe":275253.72530192,"pgk":4.20527063,"php":59.34086256,"pi":6.7864898,"pkr":268.49023059,"pln":3.50821638,"pol":10.47985663,"pte":166.02719082,"pyg":5919.31167413,"qar":3.50878972,"qnt":0.012795316,"qtum":1.0935574,"rol":43385.30107683,"ron":4.3385301,"rpl":0.57678366,"rsd":97.22568332,"rub":69.3138304,"rune":2.188324,"rvn":183.6407022,"rwf":1414.1279036,"sand":13.86215665,"sar":3.61482457,"sbd":7.73178758,"scr":14.17126921,"sdd":57854.15458422,"sdg":578.54154584,"sek":8.96360935,"sgd":1.23082944,"shib":174820.46350275,"shp":0.71642054,"sit":198.45550228,"skk":24.94854975,"sle":22.02142241,"sll":22021.42241758,"snx":3.05279196,"sol":0.011548197,"sos":550.13747687,"spl":0.16065887,"srd":35.81557264,"srg":35815.57263986,"ssp":4514.31788602,"std":20406.40128475,"stn":20.40640129,"stx":4.02908008,"sui":0.96670781,"svc":8.43459067,"syp":106.56325462,"szl":15.76574388,"thb":31.43307893,"theta":5.12661443,"tjs":8.94337996,"tmm":16915.25067425,"tmt":3.38305013,"tnd":2.79735245,"ton":0.50351876,"top":2.29690109,"trl":44245288.94307484,"trx":2.58378969,"try":44.24528894,"ttd":6.54439793,"tusd":0.96526808,"tvd":1.34607611,"twd":30.29260163,"twt":2.15707509,"tzs":2526.67714311,"uah":42.68018561,"ugx":3638.7147162,"uni":0.2963501,"usd":0.96395322,"usdc":0.96416727,"usdd":0.96585581,"usdp":0.9643927,"usdt":0.96522792,"uyu":38.54969091,"uzs":11597.62773361,"val":1603.50290186,"veb":51744046955.49531,"ved":517.52817483,"vef":51752817.4833217,"ves":517.52817483,"vet":152.68573229,"vnd":25384.37296065,"vuv":114.35873588,"waves":2.60745035,"wemix":3.48674584,"woo":57.17682501,"wst":2.60097365,"xaf":543.22431943,"xag":0.012570559,"xau":0.00021414905,"xaut":0.00021475494,"xbt":0.000012774501,"xcd":2.60886822,"xcg":1.73629534,"xch":0.36539618,"xdc":29.92010329,"xdr":0.70414965,"xec":141321.62956654,"xem":1811.89104879,"xlm":6.54265399,"xmr":0.0025288074,"xof":543.22431943,"xpd":0.0006989246,"xpf":98.82340529,"xpt":0.00049516262,"xrp":0.72720962,"xtz":2.93516372,"yer":230.04527369,"zar":15.76574388,"zec":0.0017078782,"zil":250.30360847,"zmk":18166.2014012,"zmw":18.1662014,"zwd":348.85467031,"zwg":25.47046956,"zwl":63643.67869326}}
+{"date":"2026-07-01T1610","apt":{"1inch":8.69560503,"aave":0.0066614084,"ada":3.90100862,"aed":2.13854948,"afn":37.20163184,"agix":7.72070289,"akt":0.9615184,"algo":6.98305344,"all":47.96521969,"amd":214.21583311,"amp":1325.02396146,"ang":1.04838461,"aoa":533.64882639,"ape":3.91652152,"apt":1,"ar":0.28451817,"arb":7.50185383,"ars":864.12842201,"atom":0.38105733,"ats":7.02610717,"aud":0.8456488,"avax":0.087216983,"awg":1.0423427,"axs":0.59449587,"azm":4949.69500233,"azn":0.989939,"bake":810.01810227,"bam":0.99866073,"bat":7.3442651,"bbd":1.16462872,"bch":0.0028251007,"bdt":71.70308435,"bef":20.59784022,"bgn":0.99866073,"bhd":0.2189502,"bif":1732.339461,"bmd":0.58231436,"bnb":0.0010582225,"bnd":0.75502532,"bob":4.02846944,"brl":3.01122437,"bsd":0.58231436,"bsv":0.043050463,"bsw":1806.01256022,"btc":0.000009851716,"btcb":9.05408001,"btg":2.04451641,"btn":55.15485846,"btt":2230234.90031499,"busd":0.58262911,"bwp":7.88609996,"byn":1.7060012,"byr":11413.46749581,"bzd":1.17190603,"cad":0.82796148,"cake":0.44090844,"cdf":1347.1667067,"celo":9.55123456,"cfx":13.53507124,"chf":0.4713778,"chz":32.78402454,"clp":537.09574527,"cnh":3.96085654,"cny":3.95628745,"comp":0.038070792,"cop":1996.14436901,"crc":261.78524341,"cro":10.78732736,"crv":3.08877629,"cspr":297.88563794,"cuc":0.58231985,"cup":15.43147397,"cve":56.3046473,"cvx":0.54390984,"cyp":0.29884507,"czk":12.39296604,"dai":0.58269409,"dash":0.017602388,"dcr":0.053640073,"dem":0.99866073,"dfi":674.35515575,"djf":103.65589688,"dkk":3.81661446,"doge":8.04789264,"dop":34.68862339,"dot":0.69635282,"dydx":2.56544783,"dzd":77.58653998,"eek":7.98928581,"egld":0.23003626,"egp":28.66499953,"enj":20.81161226,"eos":9.24870496,"ern":8.73471539,"esp":84.95787653,"etb":92.98117979,"etc":0.083894501,"eth":0.00036602739,"eur":0.51060712,"eurc":0.50969235,"fei":0.5825769,"fil":0.7939663,"fim":3.03593208,"fjd":1.31048351,"fkp":0.44002583,"flow":21.5525004,"flr":90.61160371,"frax":0.58815429,"frf":3.34936316,"ftt":2.50067705,"gala":252.68541026,"gbp":0.44002583,"gel":1.53535457,"ggp":0.44002583,"ghc":65928.64979057,"ghs":6.59286498,"gip":0.44002583,"gmd":43.02653372,"gmx":0.10783443,"gnf":5106.13377642,"gno":0.0055436024,"grd":173.98937668,"grt":32.60387744,"gt":0.089443264,"gtq":4.44032041,"gusd":0.58391772,"gyd":121.72242315,"hbar":8.2734695,"hkd":4.56761523,"hnl":15.57505943,"hnt":2.41372726,"hot":1976.92175903,"hrk":3.84716936,"ht":15.07473835,"htg":76.09020657,"huf":181.92222035,"icp":0.27305707,"idr":10450.35389448,"iep":0.40213579,"ils":1.7370023,"imp":0.44002583,"imx":5.03593631,"inj":0.1236041,"inr":55.15485846,"iqd":762.44833434,"irr":801272.00407685,"isk":73.42364187,"itl":988.67325134,"jep":0.44002583,"jmd":91.68396102,"jod":0.41286088,"jpy":94.79430664,"kas":19.32022551,"kava":13.55995137,"kcs":0.085913385,"kda":93.10718264,"kes":75.39865953,"kgs":50.93303454,"khr":2343.27707823,"klay":16.5442539,"kmf":251.20223675,"knc":5.41491455,"kpw":524.08799721,"krw":906.35020083,"ksm":0.19424864,"kwd":0.18025126,"kyd":0.48430484,"kzt":278.5781255,"lak":13062.90600601,"lbp":52273.9547205,"ldo":2.3724932,"leo":0.062829745,"link":0.079952588,"lkr":195.51895825,"lrc":48.77610985,"lrd":105.59042766,"lsl":9.5657515,"ltc":0.013630197,"ltl":1.76302427,"luf":20.59784022,"luna":12.57545634,"lunc":9786.987212,"lvl":0.35885468,"lyd":3.73855461,"mad":5.47354905,"mana":9.30445938,"mbx":23.74804618,"mdl":10.28149044,"mga":2468.2300683,"mgf":12341.15034148,"mina":15.15217372,"mkd":31.47411488,"mkr":0.00044542198,"mmk":1222.50276742,"mnt":2086.20726841,"mop":4.70464368,"mro":232.47328606,"mru":23.24732861,"mtl":0.21920364,"mur":27.47887706,"mvr":9.00222098,"mwk":1009.19335398,"mxn":10.20905125,"mxv":1.15306221,"myr":2.38342147,"mzm":37190.96452884,"mzn":37.19096453,"nad":9.5657515,"near":0.31690109,"neo":0.30899343,"nexo":0.80636369,"nft":2212243.73923836,"ngn":803.47547021,"nio":21.42251802,"nlg":1.12523002,"nok":5.78421203,"npr":88.28913968,"nzd":1.02745511,"okb":0.0073401022,"omr":0.22413763,"one":499.37996429,"op":6.048619,"ordi":0.16089787,"pab":0.58231436,"paxg":0.00014660635,"pen":1.98889348,"pepe":249330.00880829,"pgk":2.55579997,"php":35.84857992,"pi":5.0580737,"pkr":161.86421392,"pln":2.19616787,"pol":8.35645527,"pte":102.36753695,"pyg":3536.79379479,"qar":2.11962427,"qnt":0.0089659658,"qtum":0.86154937,"rol":26754.9381593,"ron":2.67549382,"rpl":0.41102013,"rsd":59.92491363,"rub":45.82797974,"rune":1.516364,"rvn":157.84405959,"rwf":853.58112473,"sand":12.47503953,"sar":2.18367885,"sbd":4.70266893,"scr":8.18290357,"sdd":34949.18054413,"sdg":349.49180544,"sek":5.66607518,"sgd":0.75502532,"shib":137294.24725366,"shp":0.44002583,"sit":122.36189062,"skk":15.38255014,"sle":13.28842663,"sll":13288.42662418,"snx":2.78992825,"sol":0.0077417856,"sos":332.11226147,"spl":0.097052395,"srd":21.86320272,"srg":21863.20271993,"ssp":2738.68045466,"std":12589.68418062,"stn":12.58968418,"stx":3.57877033,"sui":0.82540464,"svc":5.09525064,"syp":64.36502596,"szl":9.5657515,"thb":19.39939911,"theta":4.54120178,"tjs":5.3839492,"tmm":10217.46879867,"tmt":2.04349376,"tnd":1.71710696,"top":1.39558597,"trl":27177472.69386069,"trx":1.83996023,"try":27.17747269,"ttd":3.95100907,"tusd":0.58374765,"tvd":0.8456488,"twd":18.56643693,"twt":1.60086567,"tzs":1528.74591031,"uah":25.99061324,"ugx":2133.85325832,"uni":0.20479436,"usd":0.58231436,"usdc":0.5825484,"usdd":0.58318909,"usdp":0.58397173,"usdt":0.58322985,"uyu":23.35983278,"uzs":7009.44221624,"val":988.67325134,"veb":36491060602.96673,"ved":364.90913658,"vef":36490913.65807605,"ves":364.90913658,"vet":129.72221839,"vnd":15321.62927129,"vuv":69.97536718,"waves":2.27128461,"wemix":2.29436759,"woo":53.99381994,"wst":1.60027096,"xaf":334.93631566,"xag":0.010098096,"xau":0.00014644274,"xaut":0.00014668018,"xbt":0.0000098504879,"xcd":1.57587608,"xcg":1.04838461,"xch":0.34269357,"xdc":20.98582695,"xdr":0.42937894,"xec":117173.01231153,"xem":1261.58582858,"xlm":2.87936198,"xmr":0.001868592,"xof":334.93631566,"xpd":0.00048532851,"xpf":60.93163742,"xpt":0.00037723757,"xrp":0.55516788,"xtz":2.82517628,"yer":138.93731601,"zar":9.5657515,"zec":0.0014550905,"zil":202.31635438,"zmk":10516.65095116,"zmw":10.51665095,"zwd":210.73956666,"zwg":15.62252076,"zwl":39036.37067675}}