@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","ordi":{"1inch":44.69898704,"aave":0.046557559,"ada":16.50274172,"aed":14.52358125,"afn":248.07409538,"agix":37.09100692,"akt":4.54456806,"algo":36.56266414,"all":324.10193996,"amd":1455.21258691,"amp":5068.31705039,"ang":7.12327244,"aoa":3633.63185136,"ape":29.2455986,"apt":4.10256958,"ar":1.88458069,"arb":36.66325298,"ars":5577.93246232,"atom":1.78901806,"ats":46.75065413,"aud":5.52237092,"avax":0.43359449,"awg":7.07888644,"axs":3.46474131,"azm":33614.81118506,"azn":6.72296224,"bake":4828.61562232,"bam":6.64493737,"bat":40.89017068,"bbd":7.90937032,"bch":0.011552201,"bdt":485.60977029,"bef":137.0549125,"bgn":6.64493737,"bhd":1.48696162,"bif":11755.62449837,"bmd":3.95468516,"bnb":0.0060602311,"bnd":5.04956344,"bob":27.38384,"brl":19.94621438,"bsd":3.95468516,"bsv":0.27579713,"bsw":5126.19568585,"btc":0.000052398024,"btcb":44.86831654,"btg":13.65619814,"btn":378.5428571,"btt":12342770.8639646,"busd":3.95574822,"bwp":53.03727184,"byn":10.87528141,"byr":108752.81425832,"bzd":7.96295192,"cad":5.46191126,"cake":2.80455547,"cdf":9036.45538156,"celo":53.14676837,"cfx":74.251254,"chf":3.10560749,"chz":112.83387538,"clp":3536.58976512,"cnh":26.81691291,"cny":26.81888728,"comp":0.2074994,"cop":14508.6768185,"crc":1779.84560355,"cro":58.59136824,"crv":18.17057103,"cspr":1369.9311129,"cuc":3.95468516,"cup":94.78076088,"cve":374.64260454,"cvx":2.45265255,"cyp":1.98846992,"czk":82.43290404,"dai":3.95622021,"dash":0.091782568,"dcr":0.24293997,"dem":6.64493737,"dfi":4211.24012694,"djf":704.28765265,"dkk":25.38689152,"doge":39.12349382,"dop":232.82212218,"dot":3.16724039,"dydx":24.16430586,"dzd":526.30790297,"eek":53.15949906,"egld":1.05739391,"egp":206.50650121,"enj":102.16159053,"eos":51.04594415,"ern":59.32027741,"esp":565.29685682,"etb":635.61871148,"etc":0.4591028,"eth":0.0019178534,"eur":3.39750253,"eurc":3.39760377,"fei":3.95857958,"fil":3.94504091,"fim":20.20063277,"fjd":8.70917479,"fkp":2.93916512,"flow":118.73049663,"flr":484.80719063,"frax":3.98823307,"frf":22.28615572,"ftt":12.5582784,"gala":1225.1868022,"gbp":2.93916512,"gel":10.54228193,"ggp":2.93916512,"ghc":460657.88032522,"ghs":46.06578805,"gip":2.93916512,"gmd":291.24295371,"gmx":0.61852035,"gnf":34678.03103479,"gno":0.033963639,"grd":1157.69898882,"grt":142.45314096,"gt":0.56810705,"gtq":30.1548457,"gusd":3.96465334,"gyd":827.40078084,"hbar":45.91123076,"hkd":30.98776946,"hnl":105.26152993,"hnt":5.29228026,"hot":10554.26942878,"hrk":25.59848283,"ht":27.68866389,"htg":518.10335408,"huf":1208.2760914,"icp":1.45934447,"idr":70376.9101772,"iep":2.6757507,"ils":11.2246606,"imp":2.93916512,"imx":24.06758102,"inj":0.69965487,"inr":378.5428571,"iqd":5182.4456959,"irr":5221214.58715286,"isk":486.56008217,"itl":6578.4822336,"jep":2.93916512,"jmd":622.68097725,"jod":2.80387178,"jpy":629.6393795,"kas":121.52025299,"kava":70.4492308,"kcs":0.49304246,"kda":502.6290274,"kes":512.48826758,"kgs":345.90220617,"khr":15890.18624186,"klay":81.50339571,"kmf":1671.46167782,"knc":27.67757203,"kpw":3559.08622535,"krw":5926.96072606,"ksm":0.85228935,"kwd":1.22226905,"kyd":3.28455779,"kzt":1898.0541992,"lak":86753.42386272,"lbp":355851.33622785,"ldo":11.64402388,"leo":0.39326947,"link":0.42215038,"lkr":1286.20085498,"lrc":247.55105536,"lrd":723.85111053,"lsl":64.6800613,"ltc":0.076076587,"ltl":11.73089676,"luf":137.0549125,"luna":63.16632998,"lunc":44154.86804975,"lvl":2.38776479,"lyd":25.13544061,"mad":36.35928564,"mana":46.57073969,"mbx":101.56012468,"mdl":68.47340425,"mga":16630.76907976,"mgf":83153.84539882,"mina":72.03504555,"mkd":209.45425914,"mkr":0.0023241214,"mmk":8303.97916391,"mnt":14155.9504194,"mop":31.91740252,"mro":1579.79474721,"mru":157.97947471,"mtl":1.45854784,"mur":187.16204532,"mvr":61.06571662,"mwk":6858.48666921,"mxn":68.39837695,"mxv":7.73355688,"myr":15.69019961,"mzm":252375.30146494,"mzn":252.37530148,"nad":64.6800613,"near":1.59694197,"neo":1.41186678,"nexo":4.80052394,"nft":14113263.73728544,"ngn":5428.61550755,"nio":145.28471558,"nlg":7.48711032,"nok":36.67368248,"npr":605.95247849,"nzd":6.73523403,"okb":0.044747571,"omr":1.52158457,"one":2152.49990538,"op":31.16550607,"ordi":1,"pab":3.95468516,"paxg":0.00087895243,"pen":13.47166929,"pepe":1129247.56140715,"pgk":17.25241537,"php":243.45001786,"pi":27.84204663,"pkr":1101.49985374,"pln":14.39270182,"pol":42.99434104,"pte":681.13810322,"pyg":24284.38803466,"qar":14.39505399,"qnt":0.052493676,"qtum":4.48639531,"rol":177991.21660637,"ron":17.79912165,"rpl":2.36629508,"rsd":398.87513121,"rub":284.36481239,"rune":8.97775149,"rvn":753.39875929,"rwf":5801.55812571,"sand":56.87046223,"sar":14.83006935,"sbd":31.72019657,"scr":58.13861804,"sdd":237350.69492645,"sdg":2373.50694927,"sek":36.77383108,"sgd":5.04956344,"shib":717213.11629116,"shp":2.93916512,"sit":814.17750751,"skk":102.35316137,"sle":90.3444178,"sll":90344.41781486,"snx":12.52429144,"sol":0.047377282,"sos":2256.97727982,"spl":0.65911421,"srd":146.93587897,"srg":146935.87895895,"ssp":18520.30325337,"std":83718.68123719,"stn":83.71868126,"stx":16.52958138,"sui":3.96598607,"svc":34.60349516,"syp":437.18316721,"szl":64.6800613,"thb":128.95639355,"theta":21.03229242,"tjs":36.69083861,"tmm":69395.99292811,"tmt":13.87919857,"tnd":11.47633309,"ton":2.06572074,"top":9.42319655,"trl":181519376.66935074,"trx":10.60017698,"try":181.51937667,"ttd":26.8488479,"tusd":3.96007947,"tvd":5.52237092,"twd":124.27750607,"twt":8.84955065,"tzs":10365.86879683,"uah":175.09843132,"ugx":14928.08032088,"uni":1.21579689,"usd":3.95468516,"usdc":3.9555633,"usdd":3.96249068,"usdp":3.95648814,"usdt":3.95991472,"uyu":158.15278942,"uzs":47580.07479069,"val":6578.4822336,"veb":212283553211.6289,"ved":2123.19534911,"vef":212319534.9123283,"ves":2123.19534911,"vet":626.40384126,"vnd":104141.15642658,"vuv":469.16467151,"waves":10.69724651,"wemix":14.30461742,"woo":234.57190324,"wst":10.67067537,"xaf":2228.61557039,"xag":0.051571594,"xau":0.00087856139,"xaut":0.0008810471,"xbt":0.000052408279,"xcd":10.70306341,"xcg":7.12327244,"xch":1.49906327,"xdc":122.74930571,"xdr":2.88882292,"xec":579781.81907276,"xem":7433.40910696,"xlm":26.84169324,"xmr":0.010374608,"xof":2228.61557039,"xpd":0.0028673868,"xpf":405.42989678,"xpt":0.0020314391,"xrp":2.98342805,"xtz":12.04171339,"yer":943.77674288,"zar":64.6800613,"zec":0.0070066893,"zil":1026.88797097,"zmk":74528.10533205,"zmw":74.52810533,"zwd":1431.20055976,"zwg":104.49437373,"zwl":261102.62044415}}
+{"date":"2026-07-01T1610","ordi":{"1inch":54.04425344,"aave":0.041401472,"ada":24.24524779,"aed":13.29134775,"afn":231.21271183,"agix":47.98511691,"akt":5.97595498,"algo":43.40053492,"all":298.10973253,"amd":1331.3777177,"amp":8235.1866904,"ang":6.51583914,"aoa":3316.69301102,"ape":24.34166237,"apt":6.21512284,"ar":1.7683154,"arb":46.6249431,"ars":5370.6642949,"atom":2.36831814,"ats":43.66811919,"aud":5.2558112,"avax":0.54206427,"awg":6.47828795,"axs":3.69486486,"azm":30762.96247486,"azn":6.15259249,"bake":5034.36201068,"bam":6.20679911,"bat":45.64550978,"bbd":7.23831055,"bch":0.017558348,"bdt":445.64347745,"bef":128.01810729,"bgn":6.20679911,"bhd":1.36080238,"bif":10766.70255589,"bmd":3.61915528,"bnb":0.006576983,"bnd":4.69257509,"bob":25.03743245,"brl":18.71512934,"bsd":3.61915528,"bsv":0.26756391,"bsw":11224.58991775,"btc":0.000061229625,"btcb":56.27221947,"btg":12.70692066,"btn":342.79422073,"btt":13861183.8741969,"busd":3.6211115,"bwp":49.01307999,"byn":10.603007,"byr":70936.10255101,"bzd":7.28353993,"cad":5.14588232,"cake":2.74030013,"cdf":8372.80657211,"celo":59.36209609,"cfx":84.12213042,"chf":2.92967091,"chz":203.75673978,"clp":3338.11603533,"cnh":24.61720994,"cny":24.5888125,"comp":0.23661465,"cop":12406.28246577,"crc":1627.02744626,"cro":67.04456469,"crv":19.19712406,"cspr":1851.39583298,"cuc":3.61918941,"cup":95.90850634,"cve":349.94029961,"cvx":3.38046645,"cyp":1.85735885,"czk":77.0238063,"dai":3.62151536,"dash":0.109401,"dcr":0.33337964,"dem":6.20679911,"dfi":4191.20013277,"djf":644.23413253,"dkk":23.7207277,"doge":50.01864136,"dop":215.59405564,"dot":4.3279183,"dydx":15.94457343,"dzd":482.20987691,"eek":49.65439275,"egld":1.42970365,"egp":178.15649336,"enj":129.34672673,"eos":57.48183747,"ern":54.28732915,"esp":528.02363913,"etb":577.88945446,"etc":0.52141463,"eth":0.0022749052,"eur":3.17348598,"eurc":3.16780058,"fei":3.62078697,"fil":4.93459806,"fim":18.86869082,"fjd":8.14481601,"fkp":2.73481461,"flow":133.95143756,"flr":563.16224803,"frax":3.65545117,"frf":20.81670347,"ftt":15.54201508,"gala":1570.47086542,"gbp":2.73481461,"gel":9.54241728,"ggp":2.73481461,"ghc":409754.65732133,"ghs":40.97546575,"gip":2.73481461,"gmd":267.41519257,"gmx":0.67020422,"gnf":31735.24867324,"gno":0.03445417,"grd":1081.36534945,"grt":202.63710343,"gt":0.55590088,"gtq":27.59713681,"gusd":3.62912037,"gyd":756.51981265,"hbar":51.4206293,"hkd":28.38828972,"hnl":96.80090766,"hnt":15.00161143,"hot":12286.81158334,"hrk":23.91063017,"ht":93.69135066,"htg":472.90998097,"huf":1130.66894733,"icp":1.69708322,"idr":64950.23320697,"iep":2.49932331,"ils":10.79568269,"imp":2.73481461,"imx":31.29896282,"inj":0.76821467,"inr":342.79422073,"iqd":4738.71005937,"irr":4980003.93599202,"isk":456.33695378,"itl":6144.72570864,"jep":2.73481461,"jmd":569.82708049,"jod":2.56598109,"jpy":589.15826056,"kas":120.07757489,"kava":84.27676354,"kcs":0.53396224,"kda":578.6725777,"kes":468.61193119,"kgs":316.55506641,"khr":14563.7548964,"klay":102.82457031,"kmf":1561.25275981,"knc":33.65435913,"kpw":3257.27128319,"krw":5633.07783692,"ksm":1.20727916,"kwd":1.12028371,"kyd":3.01001409,"kzt":1731.39727138,"lak":81187.56551389,"lbp":324889.0500772,"ldo":14.74533666,"leo":0.39049459,"link":0.49691516,"lkr":1215.17434369,"lrc":303.14951451,"lrd":656.25747898,"lsl":59.45232069,"ltc":0.08471335,"ltl":10.95741242,"luf":128.01810729,"luna":78.15800595,"lunc":60827.32778541,"lvl":2.23032594,"lyd":23.23557614,"mad":34.01877972,"mana":57.82835805,"mbx":147.59702429,"mdl":63.90072606,"mga":15340.35307925,"mgf":76701.76539619,"mina":94.172621,"mkd":195.61549034,"mkr":0.0027683523,"mmk":7598.00487544,"mnt":12966.03444915,"mop":29.23993841,"mro":1444.8500306,"mru":144.48500307,"mtl":1.36237755,"mur":170.78459649,"mvr":55.94990926,"mwk":6272.26066734,"mxn":63.4505076,"mxv":7.16642327,"myr":14.81325723,"mzm":231146.41319628,"mzn":231.14641318,"nad":59.45232069,"near":1.96957919,"neo":1.92043215,"nexo":5.01164937,"nft":13749366.59801749,"ngn":4993.69874868,"nio":133.14358112,"nlg":6.99344281,"nok":35.94958832,"npr":548.72784882,"nzd":6.38575972,"okb":0.045619637,"omr":1.39304291,"one":3103.70782339,"op":37.5929101,"ordi":1,"pab":3.61915528,"paxg":0.00091117645,"pen":12.36121728,"pepe":1549616.63318906,"pgk":15.8846108,"php":222.80332794,"pi":31.43654942,"pkr":1006.00597338,"pln":13.64945307,"pol":51.93639606,"pte":636.22681727,"pyg":21981.60790499,"qar":13.17372521,"qnt":0.055724579,"qtum":5.3546352,"rol":166285.22731683,"ron":16.62852274,"rpl":2.55454058,"rsd":372.44069958,"rub":284.82652372,"rune":9.42438852,"rvn":981.0202204,"rwf":5305.11154667,"sand":77.53390318,"sar":13.57183229,"sbd":29.22766506,"scr":50.85775088,"sdd":217213.45034387,"sdg":2172.13450344,"sek":35.21535327,"sgd":4.69257509,"shib":853300.61231833,"shp":2.73481461,"sit":760.4941815,"skk":95.60443878,"sle":82.58920387,"sll":82589.20385942,"snx":17.33974679,"sol":0.048116148,"sos":2064.11850269,"spl":0.60319256,"srd":135.88249066,"srg":135882.49064573,"ssp":17021.23545345,"std":78246.43373709,"stn":78.24643375,"stx":22.24249723,"sui":5.12999126,"svc":31.66760867,"syp":400.03654315,"szl":59.45232069,"thb":120.56964853,"theta":28.22412694,"tjs":33.46190566,"tmm":63502.82372825,"tmt":12.70056474,"tnd":10.67203066,"top":8.67373822,"trl":168911331.35454154,"trx":11.43557887,"try":168.91133135,"ttd":24.55600674,"tusd":3.62806336,"tvd":5.2558112,"twd":115.39268627,"twt":9.94957677,"tzs":9501.3436283,"uah":161.53485404,"ugx":13262.16012938,"uni":1.27282209,"usd":3.61915528,"usdc":3.62060985,"usdd":3.62459183,"usdp":3.62945601,"usdt":3.62484517,"uyu":145.18423035,"uzs":43564.54443481,"val":6144.72570864,"veb":226796424318.68738,"ved":2267.95511039,"vef":226795511.03814062,"ves":2267.95511039,"vet":806.23952275,"vnd":95225.80807591,"vuv":434.90550299,"waves":14.11631285,"wemix":14.25977642,"woo":335.57822368,"wst":9.9458806,"xaf":2081.67034642,"xag":0.062760908,"xau":0.00091015965,"xaut":0.00091163536,"xbt":0.000061221993,"xcd":9.7942634,"xcg":6.51583914,"xch":2.12988265,"xdc":130.42949243,"xdr":2.66864285,"xec":728244.66540019,"xem":7840.91090161,"xlm":17.89558842,"xmr":0.011613529,"xof":2081.67034642,"xpd":0.0030163763,"xpf":378.69761161,"xpt":0.0023445778,"xrp":3.45043656,"xtz":17.55881762,"yer":863.51248647,"zar":59.45232069,"zec":0.0090435662,"zil":1257.4209956,"zmk":65362.27755837,"zmw":65.36227755,"zwd":1309.77229469,"zwg":97.09588561,"zwl":242615.83910075}}