@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","xch":{"1inch":29.81794554,"aave":0.031057768,"ada":11.00870258,"aed":9.68843778,"afn":165.48607371,"agix":24.74278943,"akt":3.03160523,"algo":24.39034081,"all":216.20297534,"amd":970.74794149,"amp":3380.98940851,"ang":4.75181573,"aoa":2423.93494364,"ape":19.50924896,"apt":2.73675545,"ar":1.25717221,"arb":24.45744194,"ars":3720.9453136,"atom":1.19342398,"ats":31.18657829,"aud":3.68388114,"avax":0.28924362,"awg":4.72220657,"axs":2.31127089,"azm":22423.87748356,"azn":4.4847755,"bake":3221.08860092,"bam":4.43272642,"bat":27.27714794,"bbd":5.27620846,"bch":0.0077062797,"bdt":323.94214366,"bef":91.42703642,"bgn":4.43272642,"bhd":0.99192719,"bif":7841.98019269,"bmd":2.63810423,"bnb":0.0040426787,"bnd":3.36847919,"bob":18.26730098,"brl":13.30578551,"bsd":2.63810423,"bsv":0.18397964,"bsw":3419.59927674,"btc":0.000034953844,"btcb":29.9309024,"btg":9.10982103,"btn":252.51959927,"btt":8233655.698303,"busd":2.63881338,"bwp":35.38027565,"byn":7.25471806,"byr":72547.18075005,"bzd":5.31195184,"cad":3.64354951,"cake":1.87087197,"cdf":6028.06802175,"celo":35.45331896,"cfx":49.53176781,"chf":2.07169874,"chz":75.26958827,"clp":2359.19979339,"cnh":17.88911341,"cny":17.89043048,"comp":0.13841937,"cop":9678.49528101,"crc":1187.30518919,"cro":39.08532033,"crv":12.12128357,"cspr":913.85809867,"cuc":2.63810423,"cup":63.22665797,"cve":249.91780612,"cvx":1.63612343,"cyp":1.32647497,"czk":54.98960951,"dai":2.63912824,"dash":0.061226613,"dcr":0.16206119,"dem":4.43272642,"dfi":2809.24774917,"djf":469.81849605,"dkk":16.93517009,"doge":26.0986274,"dop":155.31173786,"dot":2.11281301,"dydx":16.11960368,"dzd":351.09118626,"eek":35.46181138,"egld":0.70536977,"egp":137.75702791,"enj":68.15028581,"eos":34.05189431,"ern":39.57156343,"esp":377.1000643,"etb":424.01059563,"etc":0.30625979,"eth":0.0012793679,"eur":2.26641703,"eurc":2.26648456,"fei":2.64070213,"fil":2.63167071,"fim":13.47550375,"fjd":5.80974462,"fkp":1.96066782,"flow":79.20312553,"flr":323.40675621,"frax":2.66048348,"frf":14.86672118,"ftt":8.37741716,"gala":817.30159351,"gbp":1.96066782,"gel":7.03257969,"ggp":1.96066782,"ghc":307297.15580976,"ghs":30.72971559,"gip":1.96066782,"gmd":194.28329601,"gmx":0.41260457,"gnf":23133.13363607,"gno":0.022656575,"grd":772.28160364,"grt":95.0281042,"gt":0.3789747,"gtq":20.11579246,"gusd":2.64475383,"gyd":551.94520169,"hbar":30.62661302,"hkd":20.67142196,"hnl":70.21820346,"hnt":3.53039151,"hot":7040.57634882,"hrk":17.07631912,"ht":18.47064389,"htg":345.61806912,"huf":806.02074159,"icp":0.97350425,"idr":46947.25794523,"iep":1.78494847,"ils":7.48778307,"imp":1.96066782,"imx":16.05508016,"inj":0.46672804,"inr":252.51959927,"iqd":3457.12271625,"irr":3482984.79420732,"isk":324.57608079,"itl":4388.39530652,"jep":1.96066782,"jmd":415.38004983,"jod":1.8704159,"jpy":420.02188342,"kas":81.06412527,"kava":46.99550182,"kcs":0.32890037,"kda":335.29540499,"kes":341.87233897,"kgs":230.74556777,"khr":10600.07707665,"klay":54.36955007,"kmf":1115.0040878,"knc":18.46324469,"kpw":2374.20680519,"krw":3953.77622202,"ksm":0.56854795,"kwd":0.81535521,"kyd":2.19107348,"kzt":1266.16016332,"lak":57871.75591342,"lbp":237382.46578289,"ldo":7.76753329,"leo":0.26234348,"link":0.28160945,"lkr":858.00304611,"lrc":165.13716248,"lrd":482.86895112,"lsl":43.14698549,"ltc":0.050749417,"ltl":7.82548474,"luf":91.42703642,"luna":42.13720068,"lunc":29454.97286894,"lvl":1.5928379,"lyd":16.76743141,"mad":24.25467042,"mana":31.06656037,"mbx":67.74905801,"mdl":45.67746102,"mga":11094.10748283,"mgf":55470.53741415,"mina":48.05337228,"mkd":139.72342785,"mkr":0.0015503825,"mmk":5539.44540615,"mnt":9443.19740844,"mop":21.2915646,"mro":1053.85461384,"mru":105.38546138,"mtl":0.97297283,"mur":124.85266541,"mvr":40.73591669,"mwk":4575.18157536,"mxn":45.62741157,"mxv":5.15892626,"myr":10.46666935,"mzm":168355.33624662,"mzn":168.35533626,"nad":43.14698549,"near":1.06529324,"neo":0.94183268,"nexo":3.20234911,"nft":9414721.83781816,"ngn":3621.33847418,"nio":96.9170002,"nlg":4.99452588,"nok":24.46439928,"npr":404.22074852,"nzd":4.4929618,"okb":0.029850355,"omr":1.01502358,"one":1435.89663187,"op":20.78998706,"ordi":0.66708325,"pab":2.63810423,"paxg":0.00058633444,"pen":8.98672493,"pepe":753302.13298541,"pgk":11.50879731,"php":162.40142906,"pi":18.57296295,"pkr":734.79210198,"pln":9.6011303,"pol":28.68080474,"pte":454.3758194,"pyg":16199.70848727,"qar":9.60269939,"qnt":0.035017652,"qtum":2.99279916,"rol":118734.9591928,"ron":11.87349591,"rpl":1.57851581,"rsd":266.08291876,"rub":189.69500315,"rune":5.98890764,"rvn":502.57969267,"rwf":3870.12224785,"sand":37.93733276,"sar":9.89289086,"sbd":21.16001181,"scr":38.78329826,"sdd":158332.67289138,"sdg":1583.32672892,"sek":24.53120674,"sgd":3.36847919,"shib":478440.85634686,"shp":1.96066782,"sit":543.12417754,"skk":68.27807951,"sle":60.26724782,"sll":60267.24782868,"snx":8.35474503,"sol":0.031604592,"sos":1505.59173833,"spl":0.43968405,"srd":98.01846364,"srg":98018.46363426,"ssp":12354.58407978,"std":55847.32994076,"stn":55.84732995,"stx":11.02660686,"sui":2.64564288,"svc":23.083412,"syp":291.6375679,"szl":43.14698549,"thb":86.02465008,"theta":14.03028997,"tjs":24.47584386,"tmm":46292.90447902,"tmt":9.25858088,"tnd":7.65566957,"ton":1.3780077,"top":6.28605658,"trl":121088535.67309435,"trx":7.07120051,"try":121.08853567,"ttd":17.91041671,"tusd":2.64170268,"tvd":3.68388114,"twd":82.90344262,"twt":5.903387,"tzs":6914.89744301,"uah":116.80523059,"ugx":9958.27233232,"uni":0.81103774,"usd":2.63810423,"usdc":2.63869002,"usdd":2.64331116,"usdp":2.63930697,"usdt":2.64159278,"uyu":105.50107672,"uzs":31739.8709126,"val":4388.39530652,"veb":141610802535.4288,"ved":1416.34805324,"vef":141634805.3252613,"ves":1416.34805324,"vet":417.86351005,"vnd":69470.82105713,"vuv":312.97189372,"waves":7.13595396,"wemix":9.54237067,"woo":156.4789875,"wst":7.1182288,"xaf":1486.67211704,"xag":0.034402546,"xau":0.00058607358,"xaut":0.00058773177,"xbt":0.000034960685,"xcd":7.13983432,"xcg":4.75181573,"xch":1,"xdc":81.88400575,"xdr":1.92708538,"xec":386762.73998718,"xem":4958.70270346,"xlm":17.90564395,"xmr":0.0069207274,"xof":1486.67211704,"xpd":0.0019127857,"xpf":270.45549307,"xpt":0.001355139,"xrp":1.99019488,"xtz":8.0328253,"yer":629.57765663,"zar":43.14698549,"zec":0.0046740451,"zil":685.01976476,"zmk":49716.45069929,"zmw":49.7164507,"zwd":954.72992039,"zwg":69.7064464,"zwl":174177.18455249}}
+{"date":"2026-07-01T1610","xch":{"1inch":25.37428688,"aave":0.019438382,"ada":11.38337258,"aed":6.24041317,"afn":108.55654963,"agix":22.52946512,"akt":2.80576725,"algo":20.37696062,"all":139.965332,"amd":625.09439962,"amp":3866.49784771,"ang":3.05924795,"aoa":1557.2186607,"ape":11.42864014,"apt":2.91805881,"ar":0.83024076,"arb":21.89085068,"ars":2521.5775571,"atom":1.11194771,"ats":20.50259396,"aud":2.46765294,"avax":0.25450429,"awg":3.04161731,"axs":1.73477391,"azm":14443.50112146,"azn":2.88870022,"bake":2363.68046174,"bam":2.91415074,"bat":21.4309975,"bbd":3.3984551,"bch":0.0082438101,"bdt":209.23381718,"bef":60.10570918,"bgn":2.91415074,"bhd":0.63890956,"bif":5055.06843066,"bmd":1.69922755,"bnb":0.0030879556,"bnd":2.20320828,"bob":11.75531076,"brl":8.7869298,"bsd":1.69922755,"bsv":0.12562378,"bsw":5270.05086709,"btc":0.000028747887,"btcb":26.42033795,"btg":5.96601914,"btn":160.9451208,"btt":6507956.60513117,"busd":1.70014601,"bwp":23.01210348,"byn":4.97821182,"byr":33305.16940898,"bzd":3.41969072,"cad":2.4160403,"cake":1.28659676,"cdf":3931.11168058,"celo":27.87106418,"cfx":39.4961339,"chf":1.37550813,"chz":95.66571171,"clp":1567.27697273,"cnh":11.55801233,"cny":11.54467946,"comp":0.11109281,"cop":5824.86666731,"crc":763.90473655,"cro":31.47805567,"crv":9.01323087,"cspr":869.24781096,"cuc":1.69924357,"cup":45.0299486,"cve":164.30027225,"cvx":1.58716089,"cyp":0.8720475,"czk":36.16340375,"dai":1.70033563,"dash":0.051364803,"dcr":0.15652489,"dem":2.91415074,"dfi":1967.80800508,"djf":302.47400338,"dkk":11.13710545,"doge":23.48422403,"dop":101.22344319,"dot":2.03199848,"dydx":7.48612766,"dzd":226.40208672,"eek":23.31320587,"egld":0.67125935,"egp":83.64615449,"enj":60.72950855,"eos":26.98826502,"ern":25.48841322,"esp":247.91208032,"etb":271.32455109,"etc":0.24480909,"eth":0.0010680895,"eur":1.48998161,"eurc":1.48731226,"fei":1.69999364,"fil":2.31684035,"fim":8.85902836,"fjd":3.82406796,"fkp":1.28402126,"flow":62.89146373,"flr":264.40998872,"frax":1.71626881,"frf":9.77363868,"ftt":7.29712271,"gala":737.35088825,"gbp":1.28402126,"gel":4.48025494,"ggp":1.28402126,"ghc":192383.67752712,"ghs":19.23836776,"gip":1.28402126,"gmd":125.5539559,"gmx":0.31466721,"gnf":14899.99866483,"gno":0.016176558,"grd":507.71123393,"grt":95.14003188,"gt":0.26100071,"gtq":12.9571161,"gusd":1.70390625,"gyd":355.19318958,"hbar":24.1424706,"hkd":13.32856986,"hnl":45.44893944,"hnt":7.0433981,"hot":5768.77396083,"hrk":11.22626646,"ht":43.98897308,"htg":222.03569783,"huf":530.8597383,"icp":0.79679658,"idr":30494.74727703,"iep":1.17345587,"ils":5.06867488,"imp":1.28402126,"imx":14.69515834,"inj":0.36068404,"inr":160.9451208,"iqd":2224.86908121,"irr":2338158.83282165,"isk":214.2545052,"itl":2885.00669389,"jep":1.28402126,"jmd":267.53919044,"jod":1.20475233,"jpy":276.61536187,"kas":56.37755431,"kava":39.56873561,"kcs":0.25070031,"kda":271.69223484,"kes":220.01772291,"kgs":148.62559028,"khr":6837.82032861,"klay":48.27710588,"kmf":733.02290069,"knc":15.80103913,"kpw":1529.31959886,"krw":2644.78319087,"ksm":0.56682895,"kwd":0.52598377,"kyd":1.41323002,"kzt":812.90735414,"lak":38118.32798959,"lbp":152538.47424394,"ldo":6.92307468,"leo":0.18334089,"link":0.23330636,"lkr":570.53581917,"lrc":142.33155719,"lrd":308.11907798,"lsl":27.91342548,"ltc":0.039773717,"ltl":5.14460851,"luf":60.10570918,"luna":36.69592119,"lunc":28559.00428321,"lvl":1.04715907,"lyd":10.90932222,"mad":15.97213804,"mana":27.1509597,"mbx":69.29819544,"mdl":30.00199377,"mga":7202.44050243,"mgf":36012.20251212,"mina":44.21493405,"mkd":91.84331829,"mkr":0.0012997675,"mmk":3567.33497396,"mnt":6087.6755046,"mop":13.72842696,"mro":678.3707211,"mru":67.83707212,"mtl":0.63964911,"mur":80.18497936,"mvr":26.26901027,"mwk":2944.88556025,"mxn":29.79061195,"mxv":3.36470334,"myr":6.95496403,"mzm":108525.42179412,"mzn":108.52542179,"nad":27.91342548,"near":0.92473601,"neo":0.90166101,"nexo":2.35301666,"nft":6455457.33900181,"ngn":2344.58867659,"nio":62.51216751,"nlg":3.28348738,"nok":16.87867089,"npr":257.63290211,"nzd":2.99817443,"okb":0.02141885,"omr":0.65404679,"one":1457.22010565,"op":17.65022597,"ordi":0.46950943,"pab":1.69922755,"paxg":0.00042780594,"pen":5.80370814,"pepe":727559.62945973,"pgk":7.45797464,"php":104.60826455,"pi":14.75975655,"pkr":472.32929587,"pln":6.408547,"pol":24.38462795,"pte":298.71449332,"pyg":10320.5723014,"qar":6.18518828,"qnt":0.026163216,"qtum":2.51405175,"rol":78072.48307749,"ron":7.80724831,"rpl":1.1993809,"rsd":174.86442232,"rub":133.72874014,"rune":4.42483933,"rvn":460.59824912,"rwf":2490.79992333,"sand":36.40289905,"sar":6.37210331,"sbd":13.7226645,"scr":23.87819386,"sdd":101983.76428151,"sdg":1019.83764282,"sek":16.53394061,"sgd":2.20320828,"shib":400632.68812393,"shp":1.28402126,"sit":357.05919325,"skk":44.88718601,"sle":38.77641042,"sll":38776.41041686,"snx":8.14117471,"sol":0.022590986,"sos":969.12311136,"spl":0.2832046,"srd":63.79811138,"srg":63798.11136953,"ssp":7991.63063575,"std":36737.43887167,"stn":36.73743888,"stx":10.4430623,"sui":2.4085793,"svc":14.86824105,"syp":187.82093124,"szl":27.91342548,"thb":56.60858752,"theta":13.25149388,"tjs":15.71068041,"tmm":29815.17487089,"tmt":5.96303497,"tnd":5.01061908,"top":4.07240193,"trl":79305463.69972163,"trx":5.36911217,"try":79.3054637,"ttd":11.52927684,"tusd":1.70340998,"tvd":2.46765294,"twd":54.1779549,"twt":4.67142017,"tzs":4460.97047587,"uah":75.84213801,"ugx":6226.70930533,"uni":0.59760198,"usd":1.69922755,"usdc":1.69991048,"usdd":1.70178006,"usdp":1.70406384,"usdt":1.70189901,"uyu":68.16536592,"uzs":20453.96463082,"val":2885.00669389,"veb":106483060975.22647,"ved":1064.82632182,"vef":106482632.18139324,"ves":1064.82632182,"vet":378.53706257,"vnd":44709.41531915,"vuv":204.19223686,"waves":6.62774206,"wemix":6.69509956,"woo":157.5571421,"wst":4.66968478,"xaf":977.36386759,"xag":0.029466838,"xau":0.00042732854,"xaut":0.0004280214,"xbt":0.000028744303,"xcd":4.59849907,"xcg":3.05924795,"xch":1,"xdc":61.23787726,"xdr":1.25295299,"xec":341917.74117976,"xem":3681.381645,"xlm":8.4021476,"xmr":0.0054526615,"xof":977.36386759,"xpd":0.0014162171,"xpf":177.80210155,"xpt":0.0011008014,"xrp":1.62001252,"xtz":8.24403054,"yer":405.42725938,"zar":27.91342548,"zec":0.0042460397,"zil":590.37102083,"zmk":30688.20598753,"zmw":30.68820598,"zwd":614.95044968,"zwg":45.58743437,"zwl":113910.42546693}}