@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","ttd":{"1inch":1.66483818,"aave":0.0017340617,"ada":0.61465363,"aed":0.54093871,"afn":9.23965514,"agix":1.3814748,"akt":0.16926492,"algo":1.36179639,"all":12.07135372,"amd":54.20018737,"amp":188.77223594,"ang":0.26531017,"aoa":135.33660234,"ape":1.08926829,"apt":0.15280244,"ar":0.070192237,"arb":1.36554288,"ars":207.75314022,"atom":0.066632955,"ats":1.74125364,"aud":0.20568372,"avax":0.016149463,"awg":0.26365699,"axs":0.12904618,"azm":1252.00199692,"azn":0.2504004,"bake":179.84442537,"bam":0.24749432,"bat":1.52297673,"bbd":0.29458882,"bch":0.00043026803,"bdt":18.08680105,"bef":5.10468505,"bgn":0.24749432,"bhd":0.055382697,"bif":437.84465324,"bmd":0.14729441,"bnb":0.00022571662,"bnd":0.18807375,"bob":1.01992607,"brl":0.74290765,"bsd":0.14729441,"bsv":0.010272215,"bsw":190.92795732,"btc":0.000001951593,"btcb":1.67114495,"btg":0.50863256,"btn":14.0990354,"btt":459713.24021896,"busd":0.147334,"bwp":1.97540215,"byn":0.40505579,"byr":4050.55794818,"bzd":0.29658449,"cad":0.20343187,"cake":0.1044572,"cdf":336.56771476,"celo":1.97948041,"cfx":2.7655285,"chf":0.11567005,"chz":4.2025593,"clp":131.72221685,"cnh":0.99881056,"cny":0.9988841,"comp":0.0077284283,"cop":540.38359012,"crc":66.29132133,"cro":2.1822675,"crv":0.67677284,"cspr":51.02383231,"cuc":0.14729441,"cup":3.53016119,"cve":13.95376837,"cvx":0.091350383,"cyp":0.074061648,"czk":3.07025852,"dai":0.14735158,"dash":0.0034184918,"dcr":0.0090484319,"dem":0.24749432,"dfi":156.84993795,"djf":26.23157818,"dkk":0.94554864,"doge":1.45717589,"dop":8.67158707,"dot":0.1179656,"dydx":0.90001277,"dzd":19.60262522,"eek":1.97995457,"egld":0.039383214,"egp":7.69144739,"enj":3.80506422,"eos":1.90123406,"ern":2.20941612,"esp":21.0547901,"etb":23.67396597,"etc":0.017099535,"eth":0.000071431496,"eur":0.12654184,"eurc":0.12654561,"fei":0.14743946,"fil":0.1469352,"fim":0.7523836,"fjd":0.32437797,"fkp":0.10947081,"flow":4.42218218,"flr":18.05690853,"frax":0.14854392,"frf":0.83006004,"ftt":0.46773994,"gala":45.63275142,"gbp":0.10947081,"gel":0.39265305,"ggp":0.10947081,"ghc":17157.45428079,"ghs":1.71574543,"gip":0.10947081,"gmd":10.84750284,"gmx":0.023037128,"gnf":1291.60220076,"gno":0.0012649943,"grd":43.11913096,"grt":5.30574502,"gt":0.021159457,"gtq":1.12313369,"gusd":0.14766568,"gyd":30.81699386,"hbar":1.70998886,"hkd":1.15415639,"hnl":3.92052316,"hnt":0.19711387,"hot":393.09952771,"hrk":0.95342947,"ht":1.03127941,"htg":19.29704232,"huf":45.00290277,"icp":0.054354082,"idr":2621.2264467,"iep":0.099659796,"ils":0.41806861,"imp":0.10947081,"imx":0.8964102,"inj":0.026059028,"inr":14.0990354,"iqd":193.02301966,"irr":194466.98818223,"isk":18.12219593,"itl":245.01916277,"jep":0.10947081,"jmd":23.19209299,"jod":0.10443174,"jpy":23.45126248,"kas":4.52608818,"kava":2.62392007,"kcs":0.018363636,"kda":18.72069257,"kes":19.08790535,"kgs":12.88331654,"khr":591.83866293,"klay":3.03563848,"kmf":62.25450284,"knc":1.03086628,"kpw":132.56010979,"krw":220.75288848,"ksm":0.031743982,"kwd":0.045524078,"kyd":0.12233515,"kzt":70.69406502,"lak":3231.17864081,"lbp":13253.87731949,"ldo":0.43368803,"leo":0.014647536,"link":0.015723221,"lkr":47.90525313,"lrc":9.22017422,"lrd":26.96022985,"lsl":2.4090442,"ltc":0.002833514,"ltl":0.43692366,"luf":5.10468505,"luna":2.35266445,"lunc":1644.57216992,"lvl":0.088933603,"lyd":0.93618321,"mad":1.35422145,"mana":1.73455263,"mbx":3.7826623,"mdl":2.55032933,"mga":619.4220751,"mgf":3097.11037548,"mina":2.6829846,"mkd":7.80123825,"mkr":0.000086563172,"mmk":309.28623809,"mnt":527.24610279,"mop":1.18878108,"mro":58.84031796,"mru":5.8840318,"mtl":0.054324411,"mur":6.97095257,"mvr":2.27442596,"mwk":255.44808086,"mxn":2.5475349,"mxv":0.28804055,"myr":0.58439005,"mzm":9399.85590484,"mzn":9.39985591,"nad":2.4090442,"near":0.059478976,"neo":0.052585749,"nexo":0.17879814,"nft":525656.214009,"ngn":202.19174871,"nio":5.41120856,"nlg":0.27886151,"nok":1.36593133,"npr":22.56903092,"nzd":0.25085747,"okb":0.0016666477,"omr":0.056672248,"one":80.17103428,"op":1.16077629,"ordi":0.037245546,"pab":0.14729441,"paxg":0.000032737063,"pen":0.50175968,"pepe":42059.44201553,"pgk":0.64257563,"php":9.06742884,"pi":1.03699223,"pkr":41.02596349,"pln":0.53606404,"pol":1.60134771,"pte":25.36936057,"pyg":904.48529209,"qar":0.53615165,"qnt":0.0019551556,"qtum":0.16709824,"rol":6629.38004914,"ron":0.662938,"rpl":0.088133952,"rsd":14.85632206,"rub":10.59132271,"rune":0.33438126,"rvn":28.06074816,"rwf":216.08220015,"sand":2.11817142,"sar":0.55235403,"sbd":1.18143604,"scr":2.16540457,"sdd":8840.25623059,"sdg":88.40256231,"sek":1.36966142,"sgd":0.18807375,"shib":26712.99412844,"shp":0.10947081,"sit":30.32448582,"skk":3.81219938,"sle":3.36492717,"sll":3364.92717131,"snx":0.46647407,"sol":0.0017645928,"sos":84.06235114,"spl":0.024549069,"srd":5.47270704,"srg":5472.70704165,"ssp":689.79880711,"std":3118.14799469,"stn":3.118148,"stx":0.61565328,"sui":0.14771532,"svc":1.28882607,"syp":16.28312577,"szl":2.4090442,"thb":4.80305129,"theta":0.78335922,"tjs":1.36657032,"tmm":2584.69164816,"tmt":0.51693833,"tnd":0.42744229,"ton":0.076938897,"top":0.3509721,"trl":6760788.2971255,"trx":0.39480938,"try":6.7607883,"ttd":1,"tusd":0.14749532,"tvd":0.20568372,"twd":4.62878357,"twt":0.32960635,"tzs":386.0824433,"uah":6.52163668,"ugx":556.00450257,"uni":0.045283019,"usd":0.14729441,"usdc":0.14732711,"usdd":0.14758513,"usdp":0.14736156,"usdt":0.14748919,"uyu":5.890487,"uzs":1772.14586522,"val":245.01916277,"veb":7906616850.275531,"ved":79.07957008,"vef":7907957.00836478,"ves":79.07957008,"vet":23.3307531,"vnd":3878.79423419,"vuv":17.47429436,"waves":0.39842479,"wemix":0.53278329,"woo":8.73675862,"wst":0.39743513,"xaf":83.00600379,"xag":0.0019208122,"xau":0.000032722499,"xaut":0.00003281508,"xbt":0.000001951975,"xcd":0.39864144,"xcg":0.26531017,"xch":0.05583343,"xdc":4.57186491,"xdr":0.10759579,"xec":21594.2904234,"xem":276.86138097,"xlm":0.99973352,"xmr":0.00038640795,"xof":83.00600379,"xpd":0.00010679739,"xpf":15.10045788,"xpt":0.000075662059,"xrp":0.11111941,"xtz":0.44850019,"yer":35.15148011,"zar":2.4090442,"zec":0.00026096797,"zil":38.24700318,"zmk":2775.83997687,"zmw":2.77583998,"zwd":53.30584631,"zwg":3.89195001,"zwl":9724.9096655}}
+{"date":"2026-07-01T1610","ttd":{"1inch":2.20085676,"aave":0.0016860018,"ada":0.98734489,"aed":0.54126666,"afn":9.41572929,"agix":1.95410913,"akt":0.24336021,"algo":1.76741012,"all":12.13999229,"amd":54.21800589,"amp":335.36343181,"ang":0.26534604,"aoa":135.06646446,"ape":0.9912712,"apt":0.2530999,"ar":0.072011521,"arb":1.89871845,"ars":218.71081698,"atom":0.096445573,"ats":1.77830702,"aud":0.21403363,"avax":0.02207461,"awg":0.26381683,"axs":0.15046684,"azm":1252.76730888,"azn":0.25055346,"bake":205.01550048,"bam":0.25276093,"bat":1.85883276,"bbd":0.29476741,"bch":0.00071503271,"bdt":18.14804346,"bef":5.2133113,"bgn":0.25276093,"bhd":0.055416273,"bif":438.45494391,"bmd":0.14738371,"bnb":0.00026783602,"bnd":0.19109683,"bob":1.01960521,"brl":0.76214059,"bsd":0.14738371,"bsv":0.010896068,"bsw":457.10159794,"btc":0.0000024934683,"btcb":2.29158674,"btg":0.5174669,"btn":13.95968915,"btt":564472.22968615,"busd":0.14746337,"bwp":1.99597111,"byn":0.43178873,"byr":2888.74747898,"bzd":0.2966093,"cad":0.20955697,"cake":0.11159388,"cdf":340.96775841,"celo":2.41741651,"cfx":3.42572517,"chf":0.11930567,"chz":8.29763332,"clp":135.93887928,"cnh":1.00249239,"cny":1.00133596,"comp":0.0096357137,"cop":505.22393968,"crc":66.25781886,"cro":2.73027147,"crv":0.78176897,"cspr":75.3948251,"cuc":0.1473851,"cup":3.90570451,"cve":14.25070059,"cvx":0.13766353,"cyp":0.075637658,"czk":3.13665846,"dai":0.14747982,"dash":0.0044551626,"dcr":0.013576297,"dem":0.25276093,"dfi":170.67922231,"djf":26.23529711,"dkk":0.96598474,"doge":2.03692082,"dop":8.7796871,"dot":0.17624683,"dydx":0.64931459,"dzd":19.63714549,"eek":2.02208744,"egld":0.058222156,"egp":7.25510851,"enj":5.26741698,"eos":2.3408463,"ern":2.21075559,"esp":21.50283003,"etb":23.53352728,"etc":0.02123369,"eth":0.000092641496,"eur":0.12923461,"eurc":0.12900308,"fei":0.14745015,"fil":0.20095279,"fim":0.76839411,"fjd":0.33168325,"fkp":0.11137049,"flow":5.45493569,"flr":22.93378781,"frax":0.14886179,"frf":0.84772348,"ftt":0.63292111,"gala":63.95465201,"gbp":0.11137049,"gel":0.38859809,"ggp":0.11137049,"ghc":16686.53465257,"ghs":1.66865347,"gip":0.11137049,"gmd":10.89001137,"gmx":0.027292883,"gnf":1292.36194692,"gno":0.0014030852,"grd":44.0366938,"grt":8.25203811,"gt":0.022638081,"gtq":1.12384465,"gusd":0.14778952,"gyd":30.8079331,"hbar":2.0940143,"hkd":1.15606296,"hnl":3.94204598,"hnt":0.61091413,"hot":500.35869902,"hrk":0.97371818,"ht":3.81541476,"htg":19.25842365,"huf":46.04449573,"icp":0.069110716,"idr":2644.98352303,"iep":0.10178053,"ils":0.43963511,"imp":0.11137049,"imx":1.27459498,"inj":0.031284186,"inr":13.95968915,"iqd":192.97559699,"irr":202801.86390342,"isk":18.5835164,"itl":250.2331008,"jep":0.11137049,"jmd":23.20520134,"jod":0.10449505,"jpy":23.99242951,"kas":4.88994714,"kava":3.43202233,"kcs":0.021744669,"kda":23.56541859,"kes":19.08339317,"kgs":12.89114593,"khr":593.08319358,"klay":4.187349,"kmf":63.57926094,"knc":1.37051433,"kpw":132.64661955,"krw":229.39714497,"ksm":0.049164311,"kwd":0.045621575,"kyd":0.12257751,"kzt":70.50809564,"lak":3306.22020055,"lbp":13230.53269924,"ldo":0.60047779,"leo":0.015902202,"link":0.020235992,"lkr":49.48582873,"lrc":12.34522851,"lrd":26.72492666,"lsl":2.42109075,"ltc":0.0034498016,"ltl":0.44622127,"luf":5.2133113,"luna":3.18284674,"lunc":2477.0854822,"lvl":0.090826084,"lyd":0.9462278,"mad":1.38535472,"mana":2.35495774,"mbx":6.01062811,"mdl":2.6022442,"mga":624.70878284,"mgf":3123.54391421,"mina":3.83501365,"mkd":7.96609532,"mkr":0.00011273626,"mmk":309.41532788,"mnt":528.01885049,"mop":1.19074484,"mro":58.8389654,"mru":5.88389654,"mtl":0.055480419,"mur":6.95490103,"mvr":2.27846123,"mwk":255.42673672,"mxn":2.58390985,"mxv":0.29183993,"myr":0.60324374,"mzm":9413.02939381,"mzn":9.41302939,"nad":2.42109075,"near":0.080207634,"neo":0.078206207,"nexo":0.20409057,"nft":559918.66862129,"ngn":203.35956096,"nio":5.42203716,"nlg":0.28479561,"nok":1.46398348,"npr":22.3459724,"nzd":0.26004879,"okb":0.0018577791,"omr":0.056729212,"one":126.3930189,"op":1.53090486,"ordi":0.040723234,"pab":0.14738371,"paxg":0.000037106051,"pen":0.50338874,"pepe":63105.40023376,"pgk":0.64687272,"php":9.07327198,"pi":1.28019795,"pkr":40.96781632,"pln":0.55584987,"pol":2.11501799,"pte":25.90921334,"pyg":895.16215489,"qar":0.53647669,"qnt":0.002269285,"qtum":0.21805806,"rol":6771.67216591,"ron":0.67716722,"rpl":0.10402915,"rsd":15.16698963,"rub":11.59905708,"rune":0.38379158,"rvn":39.95031566,"rwf":216.0412971,"sand":3.15743126,"sar":0.5526889,"sbd":1.19024503,"scr":2.07109207,"sdd":8845.63409203,"sdg":88.45634092,"sek":1.43408306,"sgd":0.19109683,"shib":34749.160216,"shp":0.11137049,"sit":30.96978225,"skk":3.8933219,"sle":3.36329945,"sll":3363.2994464,"snx":0.70613056,"sol":0.0019594451,"sos":84.05758008,"spl":0.024563951,"srd":5.53357442,"srg":5533.5744166,"ssp":693.15974852,"std":3186.44780398,"stn":3.1864478,"stx":0.90578641,"sui":0.20890983,"svc":1.28960743,"syp":16.29078162,"szl":2.42109075,"thb":4.90998597,"theta":1.14937772,"tjs":1.362677,"tmm":2586.04032863,"tmt":0.51720807,"tnd":0.4345996,"top":0.35322267,"trl":6878615.61424369,"trx":0.46569375,"try":6.87861561,"ttd":1,"tusd":0.14774647,"tvd":0.21403363,"twd":4.69916333,"twt":0.40517894,"tzs":386.92543664,"uah":6.5782216,"ugx":540.07804576,"uni":0.051833432,"usd":0.14738371,"usdc":0.14744294,"usdd":0.1476051,"usdp":0.14780319,"usdt":0.14761542,"uyu":5.91237134,"uzs":1774.08912223,"val":250.2331008,"veb":9235883780.340683,"ved":92.35846589,"vef":9235846.58860358,"ves":92.35846589,"vet":32.83268047,"vnd":3877.90283255,"vuv":17.71075842,"waves":0.57486191,"wemix":0.58070421,"woo":13.66583041,"wst":0.40502842,"xaf":84.77234792,"xag":0.0025558271,"xau":0.000037064644,"xaut":0.00003712474,"xbt":0.0000024931575,"xcd":0.39885408,"xcg":0.26534604,"xch":0.086735709,"xdc":5.3115107,"xdr":0.10867577,"xec":29656.47766932,"xem":319.30724674,"xlm":0.72876623,"xmr":0.00047294046,"xof":84.77234792,"xpd":0.0001228366,"xpf":15.42179132,"xpt":0.00009547879,"xrp":0.14051293,"xtz":0.71505183,"yer":35.16502075,"zar":2.42109075,"zec":0.00036828326,"zil":51.20624901,"zmk":2661.76330143,"zmw":2.6617633,"zwd":53.3381632,"zwg":3.95405844,"zwl":9880.10150484}}