@shackra/exchange-api 2026.5.272357 → 2026.7.11610

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-05-27T2357","xrp":{"1inch":14.98242501,"aave":0.01560539,"ada":5.53146965,"aed":4.86808497,"afn":83.15068814,"agix":12.43234504,"akt":1.52327054,"algo":12.25525252,"all":108.63407279,"amd":487.76526952,"amp":1698.82328832,"ang":2.38761328,"aoa":1217.93848903,"ape":9.80268272,"apt":1.37511933,"ar":0.63168297,"arb":12.28896838,"ars":1869.63867363,"atom":0.59965182,"ats":15.67011282,"aud":1.85101529,"avax":0.14533432,"awg":2.37273577,"axs":1.16132893,"azm":11267.17675824,"azn":2.25343535,"bake":1618.47899174,"bam":2.2272826,"bat":13.70576732,"bbd":2.65110141,"bch":0.0038721232,"bdt":162.76905699,"bef":45.93873564,"bgn":2.2272826,"bhd":0.49840707,"bif":3940.30769346,"bmd":1.32555071,"bnb":0.0020312979,"bnd":1.69253736,"bob":9.17864937,"brl":6.68566966,"bsd":1.32555071,"bsv":0.092443029,"bsw":1718.22333232,"btc":0.000017563026,"btcb":15.0391817,"btg":4.57735126,"btn":126.88184557,"btt":4137110.28287768,"busd":1.32590703,"bwp":17.77729208,"byn":3.64522999,"byr":36452.29998343,"bzd":2.66906115,"cad":1.83075012,"cake":0.94004461,"cdf":3028.88329467,"celo":17.81399366,"cfx":24.88789834,"chf":1.0409527,"chz":37.82021,"clp":1185.41144812,"cnh":8.98862398,"cny":8.98928576,"comp":0.069550662,"cop":4863.08922999,"crc":596.57735119,"cro":19.63894126,"crv":6.09050083,"cspr":459.18020811,"cuc":1.32555071,"cup":31.76907882,"cve":125.57453985,"cvx":0.82209207,"cyp":0.66650507,"czk":27.6302638,"dai":1.32606523,"dash":0.03076413,"dcr":0.081429807,"dem":2.2272826,"dfi":1411.5440548,"djf":236.06657873,"dkk":8.50930242,"doge":13.11360394,"dop":78.0384572,"dot":1.06161112,"dydx":8.09951018,"dzd":176.41045607,"eek":17.81826079,"egld":0.35442246,"egp":69.2178587,"enj":34.24302139,"eos":17.10982913,"ern":19.88326061,"esp":189.47896425,"etb":213.0497873,"etc":0.15388432,"eth":0.00064283547,"eur":1.13879151,"eurc":1.13882544,"fei":1.32685606,"fil":1.3223181,"fim":6.77094685,"fjd":2.91918378,"fkp":0.98516373,"flow":39.79666834,"flr":162.50004441,"frax":1.33679546,"frf":7.46998263,"ftt":4.20934515,"gala":410.66410239,"gbp":0.98516373,"gel":3.5336136,"ggp":0.98516373,"ghc":154405.5605169,"ghs":15.44055606,"gip":0.98516373,"gmd":97.62023713,"gmx":0.20731868,"gnf":11623.55198563,"gno":0.011384099,"grd":388.04320715,"grt":47.74814025,"gt":0.1904209,"gtq":10.10744861,"gusd":1.32889189,"gyd":277.33223895,"hbar":15.38875079,"hkd":10.38663207,"hnl":35.28207423,"hnt":1.77389237,"hot":3537.63162772,"hrk":8.58022463,"ht":9.28082173,"htg":173.66041526,"huf":404.99588766,"icp":0.48915022,"idr":23589.27683097,"iep":0.8968712,"ils":3.76233662,"imp":0.98516373,"imx":8.06708947,"inj":0.23451374,"inr":126.88184557,"iqd":1737.0774857,"irr":1750072.23221534,"isk":163.08758717,"itl":2205.00783773,"jep":0.98516373,"jmd":208.71325429,"jod":0.93981545,"jpy":211.04560557,"kas":40.73175252,"kava":23.61351761,"kcs":0.16526038,"kda":168.47365479,"kes":171.77832312,"kgs":115.94119261,"khr":5326.15031281,"klay":27.31870665,"kmf":560.24869707,"knc":9.27710391,"kpw":1192.95192164,"krw":1986.6276735,"ksm":0.28567451,"kwd":0.40968611,"kyd":1.10093414,"kzt":636.19908621,"lak":29078.43675403,"lbp":119275.99065961,"ldo":3.90290085,"leo":0.13181798,"link":0.14149843,"lkr":431.1150909,"lrc":82.97537303,"lrd":242.62395419,"lsl":21.67977917,"ltc":0.025499722,"ltl":3.93201933,"luf":45.93873564,"luna":21.17239931,"lunc":14800.04454924,"lvl":0.80034268,"lyd":8.42501987,"mad":12.18708312,"mana":15.60980822,"mbx":34.04141913,"mdl":22.95125041,"mga":5574.38248918,"mgf":27871.9124459,"mina":24.14505875,"mkd":70.20590262,"mkr":0.00077901039,"mmk":2783.36833491,"mnt":4744.86067103,"mop":10.69823102,"mro":529.5233271,"mru":52.95233271,"mtl":0.4888832,"mur":62.7338894,"mvr":20.46830545,"mwk":2298.86109342,"mxn":22.92610239,"mxv":2.59217141,"myr":5.25911782,"mzm":84592.38742601,"mzn":84.59238743,"nad":21.67977917,"near":0.53527082,"neo":0.47323641,"nexo":1.60906308,"nft":4730552.74022429,"ngn":1819.58988671,"nio":48.69724128,"nlg":2.50956624,"nok":12.29246419,"npr":203.10611428,"nzd":2.25754867,"okb":0.01499871,"omr":0.51001216,"one":721.48544201,"op":10.44620669,"ordi":0.33518489,"pab":1.32555071,"paxg":0.00029461157,"pen":4.51549998,"pepe":378506.71860495,"pgk":5.78274893,"php":81.60076723,"pi":9.33223331,"pkr":369.20610629,"pln":4.82421616,"pol":14.41105343,"pte":228.30719957,"pyg":8139.75990958,"qar":4.82500457,"qnt":0.017595087,"qtum":1.50377191,"rol":59659.96619398,"ron":5.96599662,"rpl":0.79314635,"rsd":133.69691661,"rub":95.3147881,"rune":3.00920664,"rvn":252.52787956,"rwf":1944.59461681,"sand":19.06211957,"sar":4.97081515,"sbd":10.63213057,"scr":19.48718624,"sdd":79556.36635006,"sdg":795.5636635,"sek":12.32603249,"sgd":1.69253736,"shib":240398.99882495,"shp":0.98516373,"sit":272.89999754,"skk":34.30723304,"sle":30.28208366,"sll":30282.08366354,"snx":4.19795324,"sol":0.015880149,"sos":756.50467917,"spl":0.22092512,"srd":49.25068629,"srg":49250.68628954,"ssp":6207.72579156,"std":28061.23688373,"stn":28.06123689,"stx":5.5404659,"sui":1.3293386,"svc":11.59856869,"syp":146.53719141,"szl":21.67977917,"thb":43.22423447,"theta":7.0497066,"tjs":12.29821467,"tmm":23260.48819164,"tmt":4.65209763,"tnd":3.84669343,"ton":0.69239838,"top":3.15851309,"trl":60842552.13331414,"trx":3.55301915,"try":60.84255213,"ttd":8.9993281,"tusd":1.3273588,"tvd":1.85101529,"twd":41.65594209,"twt":2.96623565,"tzs":3474.4825828,"uah":58.69034828,"ugx":5003.66694641,"uni":0.40751674,"usd":1.32555071,"usdc":1.32584505,"usdd":1.328167,"usdp":1.32615504,"usdt":1.32730358,"uyu":53.01042518,"uzs":15948.12209075,"val":2205.00783773,"veb":71154239235.02554,"ved":711.66299757,"vef":71166299.7573831,"ves":711.66299757,"vet":209.96110205,"vnd":34906.54196466,"vuv":157.25690838,"waves":3.58555538,"wemix":4.7946916,"woo":78.62495737,"wst":3.57664914,"xaf":746.99826275,"xag":0.017286019,"xau":0.0002944805,"xaut":0.00029531368,"xbt":0.000017566463,"xcd":3.58750512,"xcg":2.38761328,"xch":0.50246336,"xdc":41.14371242,"xdr":0.96828979,"xec":194334.1047118,"xem":2491.56640694,"xlm":8.99692997,"xmr":0.0034774119,"xof":746.99826275,"xpd":0.00096110472,"xpf":135.89397498,"xpt":0.00068090769,"xrp":1,"xtz":4.03620037,"yer":316.33970287,"zar":21.67977917,"zec":0.0023485364,"zil":344.19733064,"zmk":24980.69471846,"zmw":24.98069472,"zwd":479.71680086,"zwg":35.02493507,"zwl":87517.65286995}}
+{"date":"2026-07-01T1610","xrp":{"1inch":15.66301903,"aave":0.011998908,"ada":7.02671891,"aed":3.85207713,"afn":67.00969809,"agix":13.90696978,"akt":1.73194171,"algo":12.57827357,"all":86.39768556,"amd":385.85775927,"amp":2386.7086262,"ang":1.88841007,"aoa":961.23866009,"ape":7.05466163,"apt":1.80125696,"ar":0.51249034,"arb":13.51276639,"ars":1556.5173302,"atom":0.68638217,"ats":12.65582441,"aud":1.52323079,"avax":0.1571002,"awg":1.87752704,"axs":1.07083982,"azm":8915.67254836,"azn":1.78313451,"bake":1459.05074044,"bam":1.79884458,"bat":13.22890859,"bbd":2.09779558,"bch":0.0050887323,"bdt":129.15567938,"bef":37.10200296,"bgn":1.79884458,"bhd":0.39438557,"bif":3120.38850265,"bmd":1.04889779,"bnb":0.0019061307,"bnd":1.3599946,"bob":7.2563086,"brl":5.42398883,"bsd":1.04889779,"bsv":0.077544945,"bsw":3253.09268501,"btc":0.000017745472,"btcb":16.30872458,"btg":3.68269941,"btn":99.34807241,"btt":4017226.12560477,"busd":1.04946474,"bwp":14.2048924,"byn":3.07294652,"byr":20558.58770815,"bzd":2.11090389,"cad":1.49137138,"cake":0.7941894,"cdf":2426.59340006,"celo":17.20422768,"cfx":24.3801412,"chf":0.84907253,"chz":59.05245221,"clp":967.44744671,"cnh":7.13452039,"cny":7.12629028,"comp":0.068575279,"cop":3595.56892798,"crc":471.54249042,"cro":19.43074843,"crv":5.56367977,"cspr":536.56857716,"cuc":1.04890768,"cup":27.79604981,"cve":101.41913755,"cvx":0.97972138,"cyp":0.53829677,"czk":22.32291626,"dai":1.04958179,"dash":0.031706423,"dcr":0.096619555,"dem":1.79884458,"dfi":1214.68691447,"djf":186.71090519,"dkk":6.87470334,"doge":14.49632259,"dop":62.48312415,"dot":1.25431036,"dydx":4.62103075,"dzd":139.75329475,"eek":14.39075663,"egld":0.41435442,"egp":51.63302977,"enj":37.48706132,"eos":16.65929414,"ern":15.73346685,"esp":153.03096599,"etb":167.48299678,"etc":0.15111555,"eth":0.00065930939,"eur":0.91973463,"eurc":0.91808689,"fei":1.04937069,"fil":1.43013731,"fim":5.46849377,"fjd":2.36051754,"fkp":0.79259959,"flow":38.82159124,"flr":163.21478138,"frax":1.05941701,"frf":6.03306368,"ftt":4.50436194,"gala":455.15135268,"gbp":0.79259959,"gel":2.7655681,"ggp":0.79259959,"ghc":118754.43897283,"ghs":11.8754439,"gip":0.79259959,"gmd":77.50184311,"gmx":0.19423751,"gnf":9197.45897824,"gno":0.0099854523,"grd":313.39957485,"grt":58.72796099,"gt":0.1611103,"gtq":7.99815802,"gusd":1.05178586,"gyd":219.25336129,"hbar":14.90264449,"hkd":8.22744869,"hnl":28.05468413,"hnt":4.34774301,"hot":3560.94406805,"hrk":6.92974057,"ht":27.15347729,"htg":137.05801379,"huf":327.68866468,"icp":0.49184594,"idr":18823.77263524,"iep":0.72434988,"ils":3.12878748,"imp":0.79259959,"imx":9.07101531,"inj":0.22264275,"inr":99.34807241,"iqd":1373.36536511,"irr":1443296.77023643,"isk":132.25484558,"itl":1780.85457025,"jep":0.79259959,"jmd":165.14637246,"jod":0.74366853,"jpy":170.74890413,"kas":34.80069057,"kava":24.42495672,"kcs":0.15475208,"kda":167.7099603,"kes":135.81235988,"kgs":91.7434827,"khr":4220.8441348,"klay":29.8004524,"kmf":452.47977607,"knc":9.7536525,"kpw":944.01715003,"krw":1632.56960296,"ksm":0.34989171,"kwd":0.32467883,"kyd":0.87235747,"kzt":501.79078609,"lak":23529.6502966,"lbp":94158.82450868,"ldo":4.27346987,"leo":0.11317252,"link":0.14401516,"lkr":352.1798834,"lrc":87.8583071,"lrd":190.19549222,"lsl":17.23037643,"ltc":0.024551488,"ltl":3.17565973,"luf":37.10200296,"luna":22.65162819,"lunc":17628.87878467,"lvl":0.64638949,"lyd":6.73409749,"mad":9.85926829,"mana":16.75972218,"mbx":42.77633335,"mdl":18.51960615,"mga":4445.9165772,"mgf":22229.582886,"mina":27.2929583,"mkd":56.69296833,"mkr":0.00080231945,"mmk":2202.0416124,"mnt":3757.79535192,"mop":8.47427215,"mro":418.74412339,"mru":41.87441234,"mtl":0.39484208,"mur":49.49651841,"mvr":16.21531315,"mwk":1817.81654786,"mxn":18.38912456,"mxv":2.07696132,"myr":4.2931545,"mzm":66990.48352288,"mzn":66.99048352,"nad":17.23037643,"near":0.57082029,"neo":0.55657657,"nexo":1.4524682,"nft":3984819.42158592,"ngn":1447.26577893,"nio":38.58745958,"nlg":2.0268284,"nok":10.41885215,"npr":159.03142691,"nzd":1.85071066,"okb":0.01322141,"omr":0.40372947,"one":899.51163389,"op":10.89511704,"ordi":0.2898184,"pab":1.04889779,"paxg":0.0002640757,"pen":3.58250821,"pepe":449107.41247053,"pgk":4.60365248,"php":64.57250391,"pi":9.11089044,"pkr":291.55904109,"pln":3.95586264,"pol":15.05212318,"pte":184.3902379,"pyg":6370.67442148,"qar":3.81798796,"qnt":0.016150008,"qtum":1.5518718,"rol":48192.51844157,"ron":4.81925185,"rpl":0.74035286,"rsd":107.94016746,"rub":82.54796724,"rune":2.7313612,"rvn":284.31771015,"rwf":1537.51893763,"sand":22.47075173,"sar":3.93336671,"sbd":8.47071511,"scr":14.73951196,"sdd":62952.45452869,"sdg":629.52454529,"sek":10.20605732,"sgd":1.3599946,"shib":247302.21775507,"shp":0.79259959,"sit":220.40520651,"skk":27.70792543,"sle":23.93587088,"sll":23935.87087857,"snx":5.02537766,"sol":0.013944945,"sos":598.21952083,"spl":0.1748163,"srd":39.38124596,"srg":39381.24595912,"ssp":4933.06721664,"std":22677.25619232,"stn":22.6772562,"stx":6.44628495,"sui":1.48676586,"svc":9.17785566,"syp":115.93795068,"szl":17.23037643,"thb":34.94330256,"theta":8.1798713,"tjs":9.69787594,"tmm":18404.2867367,"tmt":3.68085734,"tnd":3.09295085,"top":2.51380893,"trl":48953611.71070696,"trx":3.31424117,"try":48.95361171,"ttd":7.11678257,"tusd":1.05147952,"tvd":1.52323079,"twd":33.44292365,"twt":2.88357042,"tzs":2753.66420346,"uah":46.81577286,"ugx":3843.61802262,"uni":0.36888726,"usd":1.04889779,"usdc":1.04931935,"usdd":1.0504734,"usdp":1.05188313,"usdt":1.05054683,"uyu":42.07706127,"uzs":12625.80654307,"val":1780.85457025,"veb":65729776708.5254,"ved":657.29512023,"vef":65729512.02301905,"ves":657.29512023,"vet":233.6630481,"vnd":27598.19128772,"vuv":126.04361681,"waves":4.0911672,"wemix":4.13274558,"woo":97.25674369,"wst":2.8824992,"xaf":603.30636809,"xag":0.018189266,"xau":0.00026378101,"xaut":0.0002642087,"xbt":0.00001774326,"xcd":2.83855774,"xcg":1.88841007,"xch":0.61727918,"xdc":37.80086674,"xdr":0.7734218,"xec":211058.70337121,"xem":2272.44024813,"xlm":5.18647079,"xmr":0.0033658144,"xof":603.30636809,"xpd":0.00087420135,"xpf":109.75353569,"xpt":0.00067950179,"xrp":1,"xtz":5.08886842,"yer":250.26180678,"zar":17.23037643,"zec":0.0026209919,"zil":364.42374044,"zmk":18943.19066969,"zmw":18.94319067,"zwd":379.59611016,"zwg":28.14017417,"zwl":70314.5341817}}