@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/bnb.json

@@ -1,305 +1,346 @@
 {
-	"date": "2026-05-18T0821",
+	"date": "2026-05-18T1122",
 	"bnb": {
-		"1inch": 7035.57757002,
-		"aave": 7.28583182,
-		"ada": 2570.11866489,
-		"aed": 2362.95258082,
-		"afn": 40214.97965867,
-		"akt": 868.82269293,
-		"algo": 5982.83502455,
-		"all": 52877.98183413,
-		"amd": 237743.39198107,
-		"amp": 756301.2180026,
-		"ang": 1152.01387492,
-		"aoa": 590657.60520057,
-		"ape": 4481.760221,
-		"apt": 688.31150657,
-		"ar": 305.3512858,
-		"arb": 5517.19113038,
-		"ars": 897060.90691785,
-		"atom": 315.77168014,
-		"aud": 902.81455357,
-		"avax": 69.97508622,
-		"awg": 1158.95656435,
-		"axs": 563.45986421,
-		"azn": 1080.96839899,
-		"bake": 858381.29192872,
-		"bam": 1082.35217816,
-		"bat": 6642.81284079,
-		"bbd": 1298.45770201,
-		"bch": 1.67074701,
-		"bdt": 79131.58190743,
-		"bgn": 1074.45650988,
-		"bhd": 243.1669586,
-		"bif": 1919490.11745783,
-		"bmd": 643.41771135,
+		"1inch": 6990.66409899,
+		"aave": 7.26437698,
+		"ada": 2567.36054666,
+		"aed": 2398.21777646,
+		"afn": 41570.2115166,
+		"akt": 937.51351997,
+		"algo": 5921.85412763,
+		"all": 53579.88578672,
+		"amd": 240483.03514785,
+		"amp": 767097.98217319,
+		"ang": 1172.09276417,
+		"aoa": 605931.5267456,
+		"ape": 4466.63378708,
+		"apt": 692.94212181,
+		"ar": 304.65106013,
+		"arb": 5472.65648412,
+		"ars": 910901.46771581,
+		"atom": 316.83934814,
+		"ats": 7729.72186877,
+		"aud": 913.62712726,
+		"avax": 70.40219206,
+		"awg": 1168.90669023,
+		"axs": 559.90424107,
+		"azm": 5556848.55458158,
+		"azn": 1111.36971376,
+		"bake": 859449.81918189,
+		"bam": 1098.66949686,
+		"bat": 6648.47307156,
+		"bbd": 1306.04099467,
+		"bch": 1.57329767,
+		"bdt": 80170.05571244,
+		"bef": 22660.56751399,
+		"bgn": 1098.66949686,
+		"bhd": 245.535707,
+		"bif": 1944440.17759545,
+		"bmd": 653.02049733,
 		"bnb": 1,
-		"bnd": 824.13256515,
-		"bob": 4454.92146669,
-		"brl": 3259.49113509,
-		"bsd": 644.66305276,
-		"bsv": 42.64811363,
-		"bsw": 764218.74753209,
-		"btc": 0.0083635552,
-		"btcb": 6911.24775873,
-		"btg": 1551.06187407,
-		"btn": 61834.31112451,
-		"btt": 2010342824.1075168,
-		"busd": 643.46457789,
-		"bwp": 9119.03069379,
-		"byn": 1794.03285407,
-		"byr": 12610991.96262541,
-		"bzd": 1296.57612343,
-		"cad": 885.04419282,
-		"cake": 449.84463071,
-		"cdf": 1446070.54059248,
-		"celo": 7962.67985536,
-		"cfx": 10731.0194188,
-		"chf": 506.33749073,
-		"chz": 13968.60903321,
-		"clp": 577937.39144176,
-		"cnh": 4387.40216432,
-		"cny": 4381.6123443,
-		"comp": 30.09783038,
-		"cop": 2444376.99082287,
-		"crc": 289924.02073272,
-		"cro": 9222.22570669,
-		"crv": 2774.32944132,
-		"cspr": 223879.34752039,
-		"cuc": 643.41771135,
-		"cup": 17050.57599719,
-		"cve": 61021.35729867,
-		"cvx": 380.04447046,
-		"czk": 13471.14517994,
-		"dai": 643.6354246,
-		"dash": 15.71179661,
-		"dcr": 38.73852296,
-		"dfi": 512012.09059733,
-		"djf": 114798.62475898,
-		"dkk": 4138.22942255,
-		"doge": 6045.77758735,
-		"dop": 38517.085745,
-		"dot": 518.84815619,
-		"dydx": 4802.54795344,
-		"dzd": 85462.32798308,
-		"egld": 164.79513612,
-		"egp": 34016.20286652,
-		"enj": 15326.4350676,
-		"eos": 7978.8961693,
-		"ern": 9651.26954357,
-		"etb": 100661.08309849,
-		"etc": 72.66157393,
-		"eth": 0.30368456,
-		"eur": 553.73196106,
-		"fei": 644.79413625,
-		"fil": 678.9881909,
-		"fjd": 1418.18950234,
-		"fkp": 482.79114346,
-		"flow": 17449.34779642,
-		"flr": 71884.24290614,
-		"frax": 647.95721633,
-		"ftt": 1888.31644158,
-		"gala": 193187.47591285,
-		"gbp": 483.36425492,
-		"gel": 1724.74548486,
-		"ggp": 482.79114346,
-		"ghs": 7371.92661718,
-		"gip": 482.79114346,
-		"gmd": 46646.49609191,
-		"gmx": 97.52270669,
-		"gnf": 5653046.43129331,
-		"gno": 5.40313613,
-		"grt": 26080.92099197,
-		"gt": 91.939205,
-		"gtq": 4918.12268341,
-		"gusd": 644.29030801,
-		"gyd": 134876.20918616,
-		"hbar": 7174.04249632,
-		"hkd": 5037.90764292,
-		"hnl": 17145.08364205,
-		"hnt": 799.83831556,
-		"hot": 1636721.49571069,
-		"hrk": 4172.95118911,
-		"ht": 4595.91566801,
-		"htg": 84405.54493523,
-		"huf": 200400.26727572,
-		"icp": 250.64149711,
-		"idr": 11371125.5588678,
-		"ils": 1878.42049702,
-		"imp": 482.79114346,
-		"imx": 3762.17075109,
-		"inj": 139.13323141,
-		"inr": 61864.3804341,
-		"iqd": 844553.51518077,
-		"irr": 848668285.6892447,
-		"isk": 79519.95067817,
-		"jep": 482.79114346,
-		"jmd": 101865.51711514,
-		"jod": 456.20204165,
-		"jpy": 102257.44915247,
-		"kas": 18994.43871552,
-		"kava": 11188.09385122,
-		"kcs": 81.54331845,
-		"kda": 72917.24288047,
-		"kes": 83142.36106504,
-		"kgs": 56266.78377941,
-		"khr": 2586621.53899983,
-		"klay": 12432.08345797,
-		"kmf": 272809.52657132,
-		"knc": 4520.12866038,
-		"kpw": 579076.02271728,
-		"krw": 967883.96004041,
-		"ksm": 129.99332197,
-		"kwd": 198.58433948,
-		"kyd": 537.24680789,
-		"kzt": 302652.42884074,
-		"lak": 14138426.84590911,
-		"lbp": 57730802.80765613,
-		"ldo": 1830.14826339,
-		"leo": 63.8448487,
-		"link": 67.59406107,
-		"lkr": 211777.56308502,
-		"lrc": 38026.02530703,
-		"lrd": 117975.17736935,
-		"lsl": 10678.86206173,
-		"ltc": 11.87769427,
-		"ltl": 1899.84604944,
-		"luna": 10221.64383188,
-		"lunc": 8472331.40897605,
-		"lvl": 389.19715174,
-		"lyd": 4093.5471316,
-		"mad": 5942.64420101,
-		"mana": 7389.93872926,
-		"mbx": 16345.12808291,
-		"mdl": 11152.79903112,
-		"mga": 2683467.65973472,
-		"mina": 11144.78555306,
-		"mkd": 34138.22766602,
-		"mkr": 0.38270924,
-		"mmk": 1350999.09978785,
-		"mnt": 2302522.11269037,
-		"mop": 5199.64056756,
-		"mru": 25877.28328196,
-		"mur": 30343.3840413,
-		"mvr": 9915.10233913,
-		"mwk": 1117880.93894976,
-		"mxn": 11167.22818159,
-		"myr": 2559.1946289,
-		"mzn": 41114.4280824,
-		"nad": 10678.86206173,
-		"near": 427.1498339,
-		"neo": 226.5918878,
-		"nexo": 747.40719713,
-		"nft": 2240819151.6321673,
-		"ngn": 883245.28121633,
-		"nio": 23724.53233988,
-		"nok": 5991.31281213,
-		"npr": 98934.67697825,
-		"nzd": 1102.69628696,
-		"okb": 7.83775167,
-		"omr": 247.25405728,
-		"one": 311809.30264265,
-		"op": 5006.00658744,
-		"ordi": 158.00232441,
-		"pab": 644.66305276,
-		"paxg": 0.14172072,
-		"pen": 2210.13916932,
-		"pepe": 175580656.83304784,
-		"pgk": 2808.53736163,
-		"php": 39727.52111166,
-		"pi": 4243.65235292,
-		"pkr": 179558.62964381,
-		"pln": 2353.30435208,
-		"pol": 7045.90034502,
-		"pyg": 3928632.07232684,
-		"qar": 2350.04010101,
-		"qnt": 8.52932341,
-		"qtum": 734.00209741,
-		"ron": 2877.87789643,
-		"rpl": 368.31726902,
-		"rsd": 64964.37793764,
-		"rub": 46845.48797861,
-		"rune": 1440.55082218,
-		"rvn": 116602.54952981,
-		"rwf": 943059.85556688,
-		"sand": 9051.01654529,
-		"sar": 2437.68922834,
-		"sbd": 5157.84543344,
-		"scr": 8743.40273902,
-		"sdg": 386372.70112482,
-		"sek": 6088.69322056,
-		"sgd": 824.54121904,
-		"shib": 112602419.4951513,
-		"shp": 480.37631958,
-		"sle": 15827.92142686,
-		"sll": 13492154.20941561,
-		"snx": 2106.93047093,
-		"sol": 7.57616312,
-		"sos": 368457.98487492,
-		"srd": 24097.94923473,
-		"std": 13317452.65959606,
-		"stn": 13558.45707918,
-		"stx": 2729.26019896,
-		"sui": 615.52793421,
-		"svc": 5640.87136002,
-		"syp": 71113.76904251,
-		"szl": 10680.74364031,
-		"thb": 21046.20781504,
-		"theta": 3280.52419627,
-		"tjs": 6014.86358612,
-		"tmt": 2258.39690676,
-		"tnd": 1886.83888428,
-		"ton": 330.74695713,
-		"top": 1549.19584046,
-		"trx": 1804.40025652,
-		"try": 29327.00016851,
-		"ttd": 4375.78431171,
-		"tusd": 643.9343243,
-		"twd": 20358.00038129,
-		"twt": 1324.62227681,
-		"tzs": 1675804.59236174,
-		"uah": 28465.73156626,
-		"ugx": 2420599.61750747,
-		"uni": 187.33304195,
-		"usd": 643.41771135,
-		"usdc": 643.60575017,
-		"usdd": 643.9615473,
-		"usdp": 643.85444399,
-		"usdt": 643.8637285,
-		"uyu": 25821.94275088,
-		"uzs": 7720019.35587067,
-		"ves": 328238.90870437,
-		"vet": 95838.70874301,
-		"vnd": 16960819.0624915,
-		"vuv": 75576.22182289,
-		"waves": 1674.61934604,
-		"wemix": 2343.35668318,
-		"woo": 38188.12917486,
-		"wst": 1741.33362991,
-		"xaf": 363010.80563425,
-		"xag": 8.57398561,
-		"xau": 0.14175538,
-		"xaut": 0.14175835,
-		"xcd": 1738.86897332,
-		"xcg": 1161.87694726,
-		"xch": 240.1681688,
-		"xdc": 20653.64948134,
-		"xdr": 451.77772775,
-		"xec": 87467077.8217132,
-		"xem": 977400.21112465,
-		"xlm": 4302.7621858,
-		"xmr": 1.67774044,
-		"xof": 363010.80563425,
-		"xpf": 66077.79946381,
-		"xrp": 461.9300614,
-		"xtz": 1899.66630427,
-		"yer": 153516.21629464,
-		"zar": 10776.6394975,
-		"zec": 1.20059963,
-		"zil": 164372.87045949,
-		"zmk": 5791531.72696595,
-		"zmw": 12136.20263103,
-		"zwl": 207180.31976959
+		"bnd": 836.13360277,
+		"bob": 4523.99326605,
+		"brl": 3300.43158778,
+		"bsd": 653.02049733,
+		"bsv": 41.65941912,
+		"bsw": 724625.7548215,
+		"btc": 0.0083729178,
+		"btcb": 6941.14607709,
+		"btg": 1520.19819172,
+		"btn": 62750.51132484,
+		"btt": 2036809585.0762155,
+		"busd": 652.94645134,
+		"bwp": 9240.43348807,
+		"byn": 1816.42647593,
+		"byr": 18164264.75374107,
+		"bzd": 1314.14567777,
+		"cad": 897.90530615,
+		"cake": 443.83464737,
+		"cdf": 1463035.92163232,
+		"celo": 7777.15775441,
+		"cfx": 10026.29873533,
+		"chf": 514.29593779,
+		"chz": 13900.48763,
+		"clp": 594108.87928949,
+		"cnh": 4447.93722906,
+		"cny": 4447.22597219,
+		"comp": 30.14643723,
+		"cop": 2477149.48980488,
+		"crc": 294414.29122298,
+		"cro": 9190.94322607,
+		"crv": 2732.47315514,
+		"cspr": 220621.10774479,
+		"cuc": 653.02049733,
+		"cup": 15634.8836693,
+		"cve": 61943.15751736,
+		"cvx": 379.32435234,
+		"cyp": 328.77228555,
+		"czk": 13660.4861607,
+		"dai": 653.04809398,
+		"dash": 15.99539098,
+		"dcr": 38.31775651,
+		"dem": 1098.66949686,
+		"dfi": 700100.815061,
+		"djf": 116588.73622576,
+		"dkk": 4198.13807531,
+		"doge": 5978.84165918,
+		"dop": 38720.29293846,
+		"dot": 515.51021634,
+		"dydx": 4614.88974239,
+		"dzd": 86612.19753478,
+		"eek": 8789.35600098,
+		"egld": 162.45118427,
+		"egp": 34542.4444451,
+		"enj": 15400.56234207,
+		"eos": 7758.56472625,
+		"ern": 9795.30746001,
+		"esp": 93465.80399394,
+		"etb": 102964.63167848,
+		"etc": 72.2423777,
+		"eth": 0.29946465,
+		"eur": 561.74079592,
+		"eurc": 561.71808387,
+		"fei": 655.87620168,
+		"fil": 671.64068461,
+		"fim": 3339.95910133,
+		"fjd": 1439.17063132,
+		"fkp": 490.00360794,
+		"flow": 17736.68602546,
+		"flr": 71209.17053663,
+		"frax": 657.47819156,
+		"frf": 3684.77807262,
+		"ftt": 1916.82422419,
+		"gala": 192427.50985326,
+		"gbp": 490.00360794,
+		"gel": 1745.33362327,
+		"ggp": 490.00360794,
+		"ghc": 74575576.67023541,
+		"ghs": 7457.55766416,
+		"gip": 490.00360794,
+		"gmd": 48576.51976644,
+		"gmx": 96.79639245,
+		"gnf": 5730456.20093571,
+		"gno": 5.37941307,
+		"grd": 191413.17605988,
+		"grt": 25619.46635818,
+		"gt": 91.232697,
+		"gtq": 4978.5969724,
+		"gusd": 653.58453073,
+		"gyd": 136595.62182408,
+		"hbar": 7159.34366869,
+		"hkd": 5114.64336428,
+		"hnl": 17406.4479701,
+		"hnt": 794.1744172,
+		"hot": 1611365.4032875,
+		"hrk": 4232.4360244,
+		"ht": 4446.85229427,
+		"htg": 86107.07311968,
+		"huf": 203367.82814851,
+		"icp": 250.86779567,
+		"idr": 11440985.90815724,
+		"iep": 442.40683112,
+		"ils": 1906.50531183,
+		"imp": 490.00360794,
+		"imx": 3652.46125058,
+		"inj": 137.87805561,
+		"inr": 62750.51132484,
+		"iqd": 855632.7302036,
+		"irr": 860766186.6574656,
+		"isk": 80672.23737556,
+		"itl": 1087681.85005931,
+		"jep": 490.00360794,
+		"jmd": 103036.66495249,
+		"jod": 462.99153261,
+		"jpy": 103676.79885434,
+		"kas": 19173.60347485,
+		"kava": 10934.03417452,
+		"kcs": 81.05196378,
+		"kda": 71340.62947911,
+		"kes": 84456.40188971,
+		"kgs": 57123.67572178,
+		"khr": 2615177.10386062,
+		"klay": 13181.46488823,
+		"kmf": 276358.35523727,
+		"knc": 4630.82273073,
+		"kpw": 587718.42395462,
+		"krw": 978218.60988262,
+		"ksm": 128.02824705,
+		"kwd": 200.77463903,
+		"kyd": 535.93720032,
+		"kzt": 306644.5155845,
+		"lak": 14265241.47482067,
+		"lbp": 58674451.53103594,
+		"ldo": 1845.82315356,
+		"leo": 65.05611503,
+		"link": 67.1731363,
+		"lkr": 213344.34436905,
+		"lrc": 36780.51834155,
+		"lrd": 119658.43932019,
+		"lsl": 10895.89872436,
+		"ltc": 11.62216756,
+		"ltl": 1939.57861893,
+		"luf": 22660.56751399,
+		"luna": 9323.96185577,
+		"lunc": 8002356.81693648,
+		"lvl": 394.79143015,
+		"lyd": 4139.4748801,
+		"mad": 6038.92411608,
+		"mana": 7285.23819086,
+		"mbx": 16492.70229351,
+		"mdl": 11240.66969864,
+		"mga": 2739695.82270624,
+		"mgf": 13698479.1135312,
+		"mina": 11067.54208635,
+		"mkd": 34507.9219745,
+		"mkr": 0.38629444,
+		"mmk": 1371025.89533845,
+		"mnt": 2336427.88096481,
+		"mop": 5268.08266978,
+		"mro": 261600.91258961,
+		"mru": 26160.09125961,
+		"mtl": 241.15532386,
+		"mur": 30801.89206812,
+		"mvr": 10085.15767996,
+		"mwk": 1132634.37566506,
+		"mxn": 11322.16928185,
+		"mxv": 1281.22882785,
+		"myr": 2583.0861161,
+		"mzm": 41670267.06146327,
+		"mzn": 41670.26706253,
+		"nad": 10895.89872436,
+		"near": 434.17924303,
+		"neo": 222.30551499,
+		"nexo": 750.4272354,
+		"nft": 2292214497.623116,
+		"ngn": 895577.11078917,
+		"nio": 23945.920212,
+		"nlg": 1237.91380848,
+		"nok": 6078.97026504,
+		"npr": 100447.88099746,
+		"nzd": 1117.81303435,
+		"okb": 7.80851937,
+		"omr": 251.44097789,
+		"one": 306203.39500132,
+		"op": 4909.78832667,
+		"ordi": 152.76603484,
+		"pab": 653.02049733,
+		"paxg": 0.14402618,
+		"pen": 2242.48933373,
+		"pepe": 173655714.79839134,
+		"pgk": 2850.89833744,
+		"php": 40254.06820995,
+		"pi": 4119.02647051,
+		"pkr": 181858.34604274,
+		"pln": 2385.11158324,
+		"pol": 7153.83758923,
+		"pte": 112618.91816053,
+		"pyg": 3979179.26008206,
+		"qar": 2376.9946103,
+		"qnt": 8.19131346,
+		"qtum": 714.21077738,
+		"rol": 28968605.08428698,
+		"ron": 2896.86050601,
+		"rpl": 364.21218464,
+		"rsd": 65941.21582621,
+		"rub": 47586.28779723,
+		"rune": 1473.88463936,
+		"rvn": 115742.79694556,
+		"rwf": 955518.24879493,
+		"sand": 8952.21713846,
+		"sar": 2448.826865,
+		"sbd": 5234.62248722,
+		"scr": 9675.27205324,
+		"sdd": 39195814.89502532,
+		"sdg": 391958.1489481,
+		"sek": 6169.73840978,
+		"sgd": 836.13360277,
+		"shib": 112274876.28718665,
+		"shp": 490.00360794,
+		"sit": 134615.56422767,
+		"skk": 16923.00320209,
+		"sle": 14967.57487451,
+		"sll": 14967574.87660361,
+		"snx": 2049.33352402,
+		"sol": 7.5494583,
+		"sos": 373178.84771921,
+		"spl": 108.83675173,
+		"srd": 24269.01206815,
+		"srg": 24269012.0695297,
+		"ssp": 3074461.15245057,
+		"std": 13829387.68955797,
+		"stn": 13829.38769207,
+		"stx": 2758.99120741,
+		"sui": 616.59815502,
+		"svc": 5713.92935167,
+		"syp": 72175.078831,
+		"szl": 10895.89872436,
+		"thb": 21281.31212715,
+		"theta": 3246.4772646,
+		"tjs": 6101.71500814,
+		"tmm": 11439574.22611684,
+		"tmt": 2287.91484352,
+		"tnd": 1899.831475,
+		"ton": 343.31826489,
+		"top": 1543.41688404,
+		"trl": 29706252548.997143,
+		"trx": 1844.71501043,
+		"try": 29706.25254719,
+		"ttd": 4417.01147128,
+		"tusd": 653.30023172,
+		"tvd": 913.62712726,
+		"twd": 20627.07793898,
+		"twt": 1304.55532732,
+		"tzs": 1697793.05506171,
+		"uah": 28752.8747301,
+		"ugx": 2451916.34592585,
+		"uni": 187.09622355,
+		"usd": 653.02049733,
+		"usdc": 653.00784833,
+		"usdd": 653.24089175,
+		"usdp": 653.15885932,
+		"usdt": 653.19122954,
+		"uyu": 26265.0122523,
+		"uzs": 7826671.34166653,
+		"val": 1087681.85005931,
+		"veb": 33595620879752.05,
+		"ved": 335956.20879808,
+		"vef": 33595620879.75205,
+		"ves": 335956.20879808,
+		"vet": 95643.88168444,
+		"vnd": 17210519.04461142,
+		"vuv": 77189.7685075,
+		"waves": 1623.45477229,
+		"wemix": 2347.14237904,
+		"woo": 37749.97725203,
+		"wst": 1767.32159398,
+		"xaf": 368477.80698085,
+		"xag": 8.59477499,
+		"xau": 0.14390854,
+		"xaut": 0.14401141,
+		"xbt": 0.0083735512,
+		"xcd": 1763.15525138,
+		"xcg": 1172.09276417,
+		"xch": 249.41864524,
+		"xdc": 20530.29870137,
+		"xdr": 475.68692369,
+		"xec": 87160767.13849355,
+		"xem": 976126.82474334,
+		"xlm": 4310.40722685,
+		"xmr": 1.68641923,
+		"xof": 368477.80698085,
+		"xpd": 0.46101758,
+		"xpf": 67033.50781388,
+		"xpt": 0.3300602,
+		"xrp": 462.54836678,
+		"xtz": 1864.47233495,
+		"yer": 155810.14957108,
+		"zar": 10895.89872436,
+		"zec": 1.29551241,
+		"zil": 164722.0119888,
+		"zmk": 12348544.15994301,
+		"zmw": 12348.54415937,
+		"zwd": 236328.11798513,
+		"zwg": 16828.84393496,
+		"zwl": 42050639.59554522
 	}
 }