@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0821","ht":{"1inch":1.53083261,"aave":0.0015852841,"ada":0.55921798,"aed":0.51414185,"afn":8.75015613,"akt":0.18904235,"algo":1.30177215,"all":11.50542909,"amd":51.72927642,"amp":164.55942028,"ang":0.25066036,"aoa":128.51793807,"ape":0.97516154,"apt":0.14976591,"ar":0.066439706,"arb":1.20045526,"ars":195.18654643,"atom":0.068707022,"aud":0.19643845,"avax":0.015225494,"awg":0.25217098,"axs":0.12260013,"azn":0.23520197,"bake":186.77046185,"bam":0.23550305,"bat":1.44537309,"bbd":0.28252427,"bch":0.00036352865,"bdt":17.21780547,"bgn":0.23378508,"bhd":0.05290936,"bif":417.65129217,"bmd":0.13999772,"bnb":0.0002175845,"bnd":0.17931847,"bob":0.96932185,"brl":0.70921474,"bsd":0.14026869,"bsv":0.0092795684,"bsw":166.28215197,"btc":0.00000181978,"btcb":1.50378037,"btg":0.33748702,"btn":13.4541875,"btt":437419.43267136,"busd":0.14000792,"bwp":1.98415971,"byn":0.39035374,"byr":2743.95634593,"bzd":0.28211486,"cad":0.1925719,"cake":0.097879218,"cdf":314.64253155,"celo":1.73255569,"cfx":2.33490347,"chf":0.11017119,"chz":3.03935277,"clp":125.75021676,"cnh":0.95463069,"cny":0.95337092,"comp":0.0065488213,"cop":531.85853862,"crc":63.08297229,"cro":2.00661334,"crv":0.60365108,"cspr":48.71267527,"cuc":0.13999772,"cup":3.70994101,"cve":13.27730135,"cvx":0.082691785,"czk":2.93111235,"dai":0.14004509,"dash":0.0034186434,"dcr":0.008428902,"dfi":111.40589332,"djf":24.97840105,"dkk":0.90041457,"doge":1.31546748,"dop":8.38072074,"dot":0.11289332,"dydx":1.04495998,"dzd":18.59527767,"egld":0.035856867,"egp":7.4013984,"enj":3.33479467,"eos":1.73608411,"ern":2.09996663,"etb":21.90229116,"etc":0.015810032,"eth":0.000066077052,"eur":0.12048349,"fei":0.14029721,"fil":0.1477373,"fjd":0.30857605,"fkp":0.10504787,"flow":3.79670757,"flr":15.64089685,"frax":0.14098545,"ftt":0.41086838,"gala":42.03459982,"gbp":0.10517257,"gel":0.37527788,"ggp":0.10504787,"ghs":1.60401695,"gip":0.10504787,"gmd":10.1495544,"gmx":0.021219429,"gnf":1230.01526565,"gno":0.0011756387,"grt":5.67480408,"gt":0.020004546,"gtq":1.07010725,"gusd":0.14018758,"gyd":29.34697217,"hbar":1.56096043,"hkd":1.0961706,"hnl":3.7305044,"hnt":0.17403242,"hot":356.12522377,"hrk":0.90796949,"ht":1,"htg":18.36533806,"huf":43.6039914,"icp":0.054535704,"idr":2474.18063782,"ils":0.40871518,"imp":0.10504787,"imx":0.81859003,"inj":0.030273234,"inr":13.46073011,"iqd":183.761752,"irr":184657.06226856,"isk":17.30230849,"jep":0.10504787,"jmd":22.16435733,"jod":0.099262492,"jpy":22.24963566,"kas":4.1328954,"kava":2.43435578,"kcs":0.017742562,"kda":15.86566163,"kes":18.09048883,"kgs":12.24277986,"khr":562.80874712,"klay":2.70502863,"kmf":59.35912368,"knc":0.98350992,"kpw":125.99796527,"krw":210.59654484,"ksm":0.028284532,"kwd":0.043208874,"kyd":0.11689658,"kzt":65.85247657,"lak":3076.30249709,"lbp":12561.32770439,"ldo":0.39821189,"leo":0.013891649,"link":0.01470742,"lkr":46.07951459,"lrc":8.2738736,"lrd":25.66956966,"lsl":2.32355483,"ltc":0.0025844021,"ltl":0.41337705,"luna":2.22407123,"lunc":1843.44797011,"lvl":0.084683267,"lyd":0.89069239,"mad":1.29302725,"mana":1.6079361,"mbx":3.55644648,"mdl":2.42667617,"mga":583.88096161,"mina":2.42493256,"mkd":7.4279491,"mkr":0.000083271597,"mmk":293.9564599,"mnt":500.99311628,"mop":1.13136118,"mru":5.63049567,"mur":6.60224996,"mvr":2.15737256,"mwk":243.23356208,"mxn":2.42981573,"myr":0.55684108,"mzn":8.94586216,"nad":2.32355483,"near":0.092941182,"neo":0.049302882,"nexo":0.16262422,"nft":487567.50852244,"ngn":192.18048046,"nio":5.16209044,"nok":1.30361679,"npr":21.52665195,"nzd":0.23992962,"okb":0.0017053733,"omr":0.05379865,"one":67.84487035,"op":1.08922943,"ordi":0.034378856,"pab":0.14026869,"paxg":0.000030836231,"pen":0.48089202,"pepe":38203.62894278,"pgk":0.61109419,"php":8.64409271,"pi":0.92335296,"pkr":39.06917416,"pln":0.51204254,"pol":1.53307868,"pyg":854.80943431,"qar":0.51133229,"qnt":0.0018558485,"qtum":0.15970748,"ron":0.62618162,"rpl":0.080140128,"rsd":14.13524151,"rub":10.19285195,"rune":0.31344153,"rvn":25.37090712,"rwf":205.19520454,"sand":1.96936088,"sar":0.53040339,"sbd":1.12226721,"scr":1.90242889,"sdg":84.06870992,"sek":1.32480525,"sgd":0.17940739,"shib":24500.5408343,"shp":0.10452244,"sle":3.44391033,"sll":2935.68359039,"snx":0.45843541,"sol":0.0016484556,"sos":80.17074539,"srd":5.24334017,"std":2897.67124151,"stn":2.95011007,"stx":0.59384471,"sui":0.13392934,"svc":1.22736616,"syp":15.47325368,"szl":2.32396424,"thb":4.57932855,"theta":0.71379121,"tjs":1.30874107,"tmt":0.49139216,"tnd":0.41054689,"ton":0.07196541,"top":0.337081,"trx":0.39260952,"try":6.38110059,"ttd":0.95210283,"tusd":0.14011013,"twd":4.42958528,"twt":0.28821727,"tzs":364.62909971,"uah":6.19370189,"ugx":526.6849508,"uni":0.040760766,"usd":0.13999772,"usdc":0.14003863,"usdd":0.14011605,"usdp":0.14009275,"usdt":0.14009477,"uyu":5.61845443,"uzs":1679.75653026,"ves":71.41969793,"vet":20.85301726,"vnd":3690.41128856,"vuv":16.44421423,"waves":0.36437121,"wemix":0.50987809,"woo":8.30914489,"wst":0.3788872,"xaf":78.98552364,"xag":0.0018655663,"xau":0.000030843774,"xaut":0.000030844419,"xcd":0.37835093,"xcg":0.25280641,"xch":0.05225687,"xdc":4.49391394,"xdr":0.09829983,"xec":19031.48015323,"xem":212.66713354,"xlm":0.93621435,"xmr":0.00036505031,"xof":78.98552364,"xpf":14.37750478,"xrp":0.10050882,"xtz":0.41333794,"yer":33.40274874,"zar":2.34482969,"zec":0.00026123187,"zil":35.76498838,"zmk":1260.14751908,"zmw":2.64064955,"zwl":45.07922572}}
+{"date":"2026-05-18T1122","ht":{"1inch":1.57204774,"aave":0.0016335998,"ada":0.57734334,"aed":0.53930682,"afn":9.34823303,"akt":0.21082632,"algo":1.33169571,"all":12.04894659,"amd":54.07938452,"amp":172.50358937,"ang":0.26357807,"aoa":136.26077204,"ape":1.00444843,"apt":0.15582756,"ar":0.068509372,"arb":1.23068097,"ars":204.84185384,"atom":0.071250252,"ats":1.7382457,"aud":0.2054548,"avax":0.015831916,"awg":0.2628616,"axs":0.12591024,"azm":1249.61392618,"azn":0.24992279,"bake":193.27150135,"bam":0.24706678,"bat":1.49509645,"bbd":0.29370011,"bch":0.0003538003,"bdt":18.02849531,"bef":5.09586692,"bgn":0.24706678,"bhd":0.05521562,"bif":437.2621461,"bmd":0.14685005,"bnb":0.00022487817,"bnd":0.18802819,"bob":1.01734732,"brl":0.74219501,"bsd":0.14685005,"bsv":0.0093682939,"bsw":162.95251267,"btc":0.0000018828864,"btcb":1.56091222,"btg":0.34185939,"btn":14.11122007,"btt":458034.00929221,"busd":0.1468334,"bwp":2.07797176,"byn":0.40847466,"byr":4084.74659191,"bzd":0.29552267,"cad":0.2019193,"cake":0.099808723,"cdf":329.00483866,"celo":1.74891299,"cfx":2.2546957,"chf":0.11565393,"chz":3.1259162,"clp":133.60211673,"cnh":1.00024398,"cny":1.00008403,"comp":0.0067792756,"cop":557.05684063,"crc":66.20734662,"cro":2.06684248,"crv":0.61447356,"cspr":49.61287067,"cuc":0.14685005,"cup":3.51594401,"cve":13.92966382,"cvx":0.085301766,"cyp":0.073933709,"czk":3.07194511,"dai":0.14685626,"dash":0.0035970142,"dcr":0.0086168269,"dem":0.24706678,"dfi":157.43738913,"djf":26.21826148,"dkk":0.9440696,"doge":1.34451096,"dop":8.70734856,"dot":0.11592699,"dydx":1.03778795,"dzd":19.47719236,"eek":1.97653428,"egld":0.036531725,"egp":7.76784165,"enj":3.46325025,"eos":1.74473183,"ern":2.2027508,"esp":21.01841883,"etb":23.1544978,"etc":0.016245734,"eth":0.000067343061,"eur":0.12632324,"eurc":0.12631813,"fei":0.14749224,"fil":0.15103733,"fim":0.75108389,"fjd":0.32363806,"fkp":0.11019111,"flow":3.98859347,"flr":16.01338786,"frax":0.14785249,"frf":0.82862614,"ftt":0.43105192,"gala":43.27274601,"gbp":0.11019111,"gel":0.39248743,"ggp":0.11019111,"ghc":16770.41910438,"ghs":1.67704191,"gip":0.11019111,"gmd":10.9237988,"gmx":0.021767395,"gnf":1288.65449575,"gno":0.0012097126,"grd":43.04464448,"grt":5.76125868,"gt":0.020516242,"gtq":1.11957777,"gusd":0.14697689,"gyd":30.71737328,"hbar":1.60998009,"hkd":1.15017163,"hnl":3.91433014,"hnt":0.17859249,"hot":362.36090085,"hrk":0.95178246,"ht":1,"htg":19.36360091,"huf":45.73298475,"icp":0.05641469,"idr":2572.82795808,"iep":0.099487638,"ils":0.42873142,"imp":0.11019111,"imx":0.8213588,"inj":0.031005765,"inr":14.11122007,"iqd":192.41312137,"irr":193567.52365397,"isk":18.141425,"itl":244.59590247,"jep":0.11019111,"jmd":23.17069651,"jod":0.10411669,"jpy":23.31464865,"kas":4.31172484,"kava":2.45882558,"kcs":0.018226817,"kda":16.0429501,"kes":18.99240098,"kgs":12.84586758,"khr":588.0962377,"klay":2.96422368,"kmf":62.1469608,"knc":1.04137093,"kpw":132.16504284,"krw":219.98000949,"ksm":0.028790758,"kwd":0.045149833,"kyd":0.12052058,"kzt":68.95765708,"lak":3207.94137759,"lbp":13194.60320429,"ldo":0.41508533,"leo":0.0146297,"link":0.015105772,"lkr":47.97648544,"lrc":8.27113561,"lrd":26.90857069,"lsl":2.45024975,"ltc":0.0026135718,"ltl":0.43616889,"luf":5.09586692,"luna":2.09675547,"lunc":1799.55534553,"lvl":0.088779974,"lyd":0.93087753,"mad":1.3580222,"mana":1.63829102,"mbx":3.70884869,"mdl":2.52778122,"mga":616.09777915,"mgf":3080.48889575,"mina":2.4888486,"mkd":7.7600783,"mkr":0.000086869187,"mmk":308.31379246,"mnt":525.41162295,"mop":1.18467678,"mro":58.82833413,"mru":5.88283341,"mtl":0.054230568,"mur":6.92667308,"mvr":2.26793179,"mwk":254.7047441,"mxn":2.54610869,"mxv":0.28812039,"myr":0.58087968,"mzm":9370.73334213,"mzn":9.37073334,"nad":2.45024975,"near":0.097637433,"neo":0.049991657,"nexo":0.1687547,"nft":515468.99827887,"ngn":201.39574052,"nio":5.38491468,"nlg":0.27837979,"nok":1.3670277,"npr":22.58853552,"nzd":0.25137175,"okb":0.0017559655,"omr":0.056543587,"one":68.85845869,"op":1.10410421,"ordi":0.034353746,"pab":0.14685005,"paxg":0.000032388345,"pen":0.50428689,"pepe":39051.37911192,"pgk":0.6411048,"php":9.05226114,"pi":0.92627913,"pkr":40.8959718,"pln":0.53635952,"pol":1.6087419,"pte":25.32553607,"pyg":894.83054456,"qar":0.53453419,"qnt":0.0018420476,"qtum":0.16061041,"rol":6514.40685844,"ron":0.65144069,"rpl":0.081903369,"rsd":14.82873985,"rub":10.70111725,"rune":0.33144448,"rvn":26.02802821,"rwf":214.87519386,"sand":2.0131582,"sar":0.5506877,"sbd":1.17715232,"scr":2.17575746,"sdd":8814.28307063,"sdg":88.14283071,"sek":1.38743947,"sgd":0.18802819,"shib":25248.16855999,"shp":0.11019111,"sit":30.27210155,"skk":3.80561397,"sle":3.36588083,"sll":3365.88082673,"snx":0.46085037,"sol":0.0016977084,"sos":83.91977584,"spl":0.024475009,"srd":5.45757099,"srg":5457.57098809,"ssp":691.37919342,"std":3109.92737658,"stn":3.10992738,"stx":0.62043689,"sui":0.13865946,"svc":1.28493797,"syp":16.23059955,"szl":2.45024975,"thb":4.7857025,"theta":0.73006186,"tjs":1.3721425,"tmm":2572.51050161,"tmt":0.5145021,"tnd":0.42723062,"ton":0.077204783,"top":0.34708076,"trl":6680287.66938213,"trx":0.41483613,"try":6.68028767,"ttd":0.99328945,"tusd":0.14691296,"tvd":0.2054548,"twd":4.63857951,"twt":0.29336601,"tzs":381.7965929,"uah":6.46589381,"ugx":551.38245745,"uni":0.042073856,"usd":0.14685005,"usdc":0.14684721,"usdd":0.14689962,"usdp":0.14688117,"usdt":0.14688845,"uyu":5.90642785,"uzs":1760.0475176,"val":244.59590247,"veb":7554921696.638605,"ved":75.54921697,"vef":7554921.6966386,"ves":75.54921697,"vet":21.50822095,"vnd":3870.27000352,"vuv":17.35829378,"waves":0.36507954,"wemix":0.52782108,"woo":8.48914575,"wst":0.39743204,"xaf":82.86261441,"xag":0.0019327773,"xau":0.00003236189,"xaut":0.000032385021,"xbt":0.0000018830289,"xcd":0.39649512,"xcg":0.26357807,"xch":0.056088808,"xdc":4.61681597,"xdr":0.1069716,"xec":19600.55368845,"xem":219.50961268,"xlm":0.96931648,"xmr":0.00037923887,"xof":82.86261441,"xpd":0.00010367279,"xpf":15.07437247,"xpt":0.000074223333,"xrp":0.10401703,"xtz":0.41927912,"yer":35.03830109,"zar":2.45024975,"zec":0.00029133246,"zil":37.04238439,"zmk":2776.91799565,"zmw":2.776918,"zwd":53.14503436,"zwg":3.7844396,"zwl":9456.27082098}}