@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0821","theta":{"1inch":2.14465041,"aave":0.0022209352,"ada":0.78344756,"aed":0.72029726,"afn":12.25870539,"akt":0.26484264,"algo":1.82374361,"all":16.11875989,"amd":72.47115941,"amp":230.54279522,"ang":0.35116762,"aoa":180.04976335,"ape":1.36617198,"apt":0.20981754,"ar":0.093080029,"arb":1.68180169,"ars":273.45047719,"atom":0.09625647,"aud":0.27520436,"avax":0.021330459,"awg":0.35328396,"axs":0.17175909,"azn":0.32951088,"bake":261.65979599,"bam":0.32993269,"bat":2.0249242,"bbd":0.39580799,"bch":0.00050929269,"bdt":24.12162727,"bgn":0.32752586,"bhd":0.074124422,"bif":585.11689066,"bmd":0.19613259,"bnb":0.00030482933,"bnd":0.25121978,"bob":1.35799074,"brl":0.99358851,"bsd":0.19651221,"bsv":0.013000396,"bsw":232.95629046,"btc":0.0000025494569,"btcb":2.10675104,"btg":0.47280916,"btn":18.84891177,"btt":612811.46055662,"busd":0.19614688,"bwp":2.77974804,"byn":0.54687384,"byr":3844.20025829,"bzd":0.39523443,"cad":0.26978743,"cake":0.13712584,"cdf":440.8047172,"celo":2.42725838,"cfx":3.27112948,"chf":0.15434652,"chz":4.25804176,"clp":176.17226908,"cnh":1.33740887,"cny":1.33564396,"comp":0.0091747015,"cop":745.11780575,"crc":88.37734563,"cro":2.8112049,"crv":0.84569699,"cspr":68.244992,"cuc":0.19613259,"cup":5.19751569,"cve":18.6010996,"cvx":0.1158487,"czk":4.10640019,"dai":0.19619896,"dash":0.0047894165,"dcr":0.011808638,"dfi":156.07630365,"djf":34.99398812,"dkk":1.26145371,"doge":1.84293034,"dop":11.74113753,"dot":0.15816014,"dydx":1.46395749,"dzd":26.05142437,"egld":0.050234391,"egp":10.3691364,"enj":4.67194697,"eos":2.43220159,"ern":2.94199005,"etb":30.68445074,"etc":0.022149379,"eth":0.000092571961,"eur":0.16879374,"fei":0.19655217,"fil":0.20697552,"fjd":0.43230576,"fkp":0.1471689,"flow":5.31907304,"flr":21.91242576,"frax":0.19751637,"ftt":0.57561424,"gala":58.88920927,"gbp":0.1473436,"gel":0.52575301,"ggp":0.1471689,"ghs":2.24717947,"gip":0.1471689,"gmd":14.21922025,"gmx":0.029727782,"gnf":1723.21436852,"gno":0.0016470344,"grt":7.95022973,"gt":0.028025766,"gtq":1.49918805,"gusd":0.19639858,"gyd":41.11422478,"hbar":2.18685858,"hkd":1.53570202,"hnl":5.2263244,"hnt":0.24381418,"hot":498.92072053,"hrk":1.27203792,"ht":1.4009699,"htg":25.7292859,"huf":61.08787965,"icp":0.07640288,"idr":3466.25261042,"ils":0.57259767,"imp":0.1471689,"imx":1.14682,"inj":0.04241189,"inr":18.85807777,"iqd":257.44468404,"irr":258698.98678211,"isk":24.24001346,"jep":0.1471689,"jmd":31.05159756,"jod":0.13906376,"jpy":31.17106994,"kas":5.79006207,"kava":3.41045918,"kcs":0.024856795,"kda":22.22731445,"kes":25.3442304,"kgs":17.15176612,"khr":788.47811638,"klay":3.7896637,"kmf":83.1603458,"knc":1.3778678,"kpw":176.5193573,"krw":295.03942118,"ksm":0.039625778,"kwd":0.060534332,"kyd":0.16376859,"kzt":92.25733777,"lak":4309.80721373,"lbp":17598.04206697,"ldo":0.55788287,"leo":0.019461783,"link":0.020604652,"lkr":64.55601313,"lrc":11.5914479,"lrd":35.96229453,"lsl":3.25523039,"ltc":0.0036206696,"ltl":0.5791288,"luna":3.11585686,"lunc":2582.61512554,"lvl":0.11863871,"lyd":1.24783324,"mad":1.81149226,"mana":2.25267009,"mbx":4.98247448,"mdl":3.39970028,"mga":817.99965469,"mina":3.39725754,"mkd":10.40633314,"mkr":0.000116661,"mmk":411.82415338,"mnt":701.87627798,"mop":1.58500296,"mru":7.88815498,"mur":9.24955349,"mvr":3.02241402,"mwk":340.76290009,"mxn":3.40409871,"myr":0.78011759,"mzn":12.53288366,"nad":3.25523039,"near":0.1302078,"neo":0.069071854,"nexo":0.22783164,"nft":683067.40556282,"ngn":269.23906924,"nio":7.23193335,"nok":1.82632788,"npr":30.15819151,"nzd":0.33613417,"okb":0.0023891766,"omr":0.075370289,"one":95.0486215,"op":1.52597765,"ordi":0.048163743,"pab":0.19651221,"paxg":0.000043200631,"pen":0.67371525,"pepe":53522.13436886,"pgk":0.85612457,"php":12.11011373,"pi":1.29358971,"pkr":54.73473716,"pln":0.71735619,"pol":2.1477971,"pyg":1197.56229105,"qar":0.71636115,"qnt":0.002599988,"qtum":0.22374537,"ron":0.8772616,"rpl":0.11227391,"rsd":19.80304794,"rub":14.27987882,"rune":0.43912215,"rvn":35.54387731,"rwf":287.47230599,"sand":2.75901533,"sar":0.74307918,"sbd":1.57226258,"scr":2.66524562,"sdg":117.77773246,"sek":1.85601229,"sgd":0.25134435,"shib":34324.5203383,"shp":0.14643279,"sle":4.82481472,"sll":4112.80435753,"snx":0.64225421,"sol":0.0023094367,"sos":112.31680147,"srd":7.34576177,"std":4059.55020077,"stn":4.13301542,"stx":0.83195856,"sui":0.18763097,"svc":1.71950305,"syp":21.67756273,"szl":3.25580395,"thb":6.41550147,"theta":1,"tjs":1.83350685,"tmt":0.68842562,"tnd":0.57516384,"ton":0.10082137,"top":0.47224033,"trx":0.55003413,"try":8.93972988,"ttd":1.33386741,"tusd":0.19629007,"twd":6.20571566,"twt":0.40378372,"tzs":510.83439478,"uah":8.67718994,"ugx":737.86976492,"uni":0.057104606,"usd":0.19613259,"usdc":0.19618991,"usdd":0.19629837,"usdp":0.19626572,"usdt":0.19626855,"uyu":7.87128556,"uzs":2353.28834479,"ves":100.05684734,"vet":29.21444958,"vnd":5170.15514831,"vuv":23.03784923,"waves":0.5104731,"wemix":0.71432385,"woo":11.64086191,"wst":0.53080957,"xaf":110.65634146,"xag":0.0026136023,"xau":0.000043211199,"xaut":0.000043212103,"xcd":0.53005827,"xcg":0.35417417,"xch":0.073210303,"xdc":6.29583818,"xdr":0.1377151,"xec":26662.53092148,"xem":297.94025364,"xlm":1.31160812,"xmr":0.0005114245,"xof":110.65634146,"xpf":20.14245148,"xrp":0.14080983,"xtz":0.57907401,"yer":46.79624569,"zar":3.28503582,"zec":0.00036597798,"zil":50.10567233,"zmk":1765.42874872,"zmw":3.69947054,"zwl":63.15463852}}
+{"date":"2026-05-18T1122","theta":{"1inch":2.15330758,"aave":0.0022376183,"ada":0.79081427,"aed":0.73871387,"afn":12.80471358,"akt":0.28877871,"algo":1.82408612,"all":16.5040077,"amd":74.07507139,"amp":236.28626343,"ang":0.36103526,"aoa":186.64277534,"ape":1.37584016,"apt":0.21344432,"ar":0.093840503,"arb":1.68572149,"ars":280.58150219,"atom":0.097594815,"ats":2.38095672,"aud":0.28142108,"avax":0.021685718,"awg":0.36005387,"axs":0.17246517,"azm":1711.65484976,"azn":0.34233097,"bake":264.73304728,"bam":0.33841897,"bat":2.04790378,"bbd":0.40229482,"bch":0.00048461687,"bdt":24.69447625,"bef":6.98004812,"bgn":0.33841897,"bhd":0.075631427,"bif":598.93848597,"bmd":0.20114741,"bnb":0.00030802618,"bnd":0.25755104,"bob":1.39350838,"brl":1.01661934,"bsd":0.20114741,"bsv":0.012832192,"bsw":223.20370536,"btc":0.0000025790779,"btcb":2.13805473,"btg":0.46826085,"btn":19.32880048,"btt":627390.68198161,"busd":0.2011246,"bwp":2.84629546,"byn":0.55950691,"byr":5595.06913903,"bzd":0.40479128,"cad":0.27657834,"cake":0.13671269,"cdf":450.65337053,"celo":2.39556822,"cfx":3.08836253,"chf":0.15841661,"chz":4.28171415,"clp":183.00109037,"cnh":1.37008113,"cny":1.36986204,"comp":0.009285892,"cop":763.02690206,"crc":90.68731035,"cro":2.83105116,"crv":0.84167328,"cspr":67.95707771,"cuc":0.20114741,"cup":4.81595354,"cve":19.08011437,"cvx":0.11684183,"cyp":0.10127047,"czk":4.20778741,"dai":0.20115591,"dash":0.0049269992,"dcr":0.011802872,"dem":0.33841897,"dfi":215.64938178,"djf":35.9123834,"dkk":1.29313645,"doge":1.84163978,"dop":11.92686404,"dot":0.15879064,"dydx":1.42150687,"dzd":26.67882461,"eek":2.70735178,"egld":0.050039218,"egp":10.63997731,"enj":4.74377643,"eos":2.38984108,"ern":3.01721117,"esp":28.78991484,"etb":31.71580248,"etc":0.022252544,"eth":0.000092242952,"eur":0.17303087,"eurc":0.17302388,"fei":0.20202704,"fil":0.20688292,"fim":1.02879485,"fjd":0.44330224,"fkp":0.15093394,"flow":5.4633637,"flr":21.93428899,"frax":0.2025205,"frf":1.13500812,"ftt":0.59043205,"gala":59.27271136,"gbp":0.15093394,"gel":0.53760845,"ggp":0.15093394,"ghc":22971.23022649,"ghs":2.29712302,"gip":0.15093394,"gmd":14.96283997,"gmx":0.029815823,"gnf":1765.1305504,"gno":0.0016570001,"grd":58.96027,"grt":7.89146643,"gt":0.028102059,"gtq":1.53353822,"gusd":0.20132115,"gyd":42.075028,"hbar":2.2052653,"hkd":1.57544407,"hnl":5.36164173,"hnt":0.24462651,"hot":496.34273459,"hrk":1.30370111,"ht":1.36974694,"htg":26.52323306,"huf":62.64261585,"icp":0.07727385,"idr":3524.12321901,"iep":0.13627289,"ils":0.58725355,"imp":0.15093394,"imx":1.1250537,"inj":0.042470051,"inr":19.32880048,"iqd":263.55728393,"irr":265138.52292851,"isk":24.84916135,"itl":335.03448859,"jep":0.15093394,"jmd":31.73799061,"jod":0.14261351,"jpy":31.93516862,"kas":5.90597189,"kava":3.36796881,"kcs":0.024966127,"kda":21.97478179,"kes":26.0147831,"kgs":17.59558779,"khr":805.54302116,"klay":4.06023632,"kmf":85.1256093,"knc":1.42641465,"kpw":181.03266281,"krw":301.31694454,"ksm":0.039436052,"kwd":0.061843846,"kyd":0.16508269,"kzt":94.45453967,"lak":4394.06788101,"lbp":18073.26734452,"ldo":0.56856186,"leo":0.020038987,"link":0.020691085,"lkr":65.71564406,"lrc":11.32936267,"lrd":36.85793233,"lsl":3.35622209,"ltc":0.0035799319,"ltl":0.597441,"luf":6.98004812,"luna":2.87202438,"lunc":2464.9354253,"lvl":0.1216061,"lyd":1.27506665,"mad":1.86014674,"mana":2.24404411,"mbx":5.08018413,"mdl":3.46242058,"mga":843.89804684,"mgf":4219.4902342,"mina":3.40909274,"mkd":10.62934349,"mkr":0.0001189888,"mmk":422.31187333,"mnt":719.68096202,"mop":1.6227074,"mro":80.57993057,"mru":8.05799306,"mtl":0.074282154,"mur":9.48778924,"mvr":3.10649263,"mwk":348.88104347,"mxn":3.48752459,"mxv":0.39465203,"myr":0.79565816,"mzm":12835.53330739,"mzn":12.83553331,"nad":3.35622209,"near":0.13373857,"neo":0.068475919,"nexo":0.23115124,"nft":706062.08231198,"ngn":275.86119902,"nio":7.3759704,"nlg":0.38130987,"nok":1.87248201,"npr":30.94057737,"nzd":0.34431568,"okb":0.0024052284,"omr":0.077450405,"one":94.31866298,"op":1.51234336,"ordi":0.047055939,"pab":0.20114741,"paxg":0.000044363836,"pen":0.69074543,"pepe":53490.50698487,"pgk":0.87815133,"php":12.39930698,"pi":1.268768,"pkr":56.01713218,"pln":0.73467682,"pol":2.20356929,"pte":34.68957549,"pyg":1225.69139894,"qar":0.73217658,"qnt":0.002523139,"qtum":0.21999562,"rol":8923.08885084,"ron":0.89230888,"rpl":0.11218689,"rsd":20.31162101,"rub":14.65782259,"rune":0.45399506,"rvn":35.65181195,"rwf":294.32463896,"sand":2.75751727,"sar":0.75430279,"sbd":1.61240078,"scr":2.98023712,"sdd":12073.33725155,"sdg":120.73337251,"sek":1.90044097,"sgd":0.25755104,"shib":34583.60158914,"shp":0.15093394,"sit":41.46511842,"skk":5.21272808,"sle":4.61040496,"sll":4610.40495795,"snx":0.63124838,"sol":0.0023254308,"sos":114.94885604,"spl":0.033524569,"srd":7.47549115,"srg":7475.49115287,"ssp":947.01453356,"std":4259.81350319,"stn":4.2598135,"stx":0.84984153,"sui":0.18992838,"svc":1.76003985,"syp":22.23181404,"szl":3.35622209,"thb":6.55520134,"theta":1,"tjs":1.87948798,"tmm":3523.68838398,"tmt":0.70473768,"tnd":0.58519784,"ton":0.10575101,"top":0.47541281,"trl":9150303.58379622,"trx":0.56822052,"try":9.15030358,"ttd":1.36055518,"tusd":0.20123358,"tvd":0.28142108,"twd":6.35368008,"twt":0.4018372,"tzs":522.96471427,"uah":8.85663825,"ugx":755.25443306,"uni":0.057630536,"usd":0.20114741,"usdc":0.20114351,"usdd":0.2012153,"usdp":0.20119003,"usdt":0.2012,"uyu":8.09031147,"uzs":2410.81969894,"val":335.03448859,"veb":10348330864.985935,"ved":103.48330865,"vef":10348330.86498593,"ves":103.48330865,"vet":29.4608198,"vnd":5301.2904887,"vuv":23.77646976,"waves":0.50006658,"wemix":0.72298131,"woo":11.6279814,"wst":0.54438132,"xaf":113.5008124,"xag":0.0026474157,"xau":0.000044327599,"xaut":0.000044359284,"xbt":0.000002579273,"xcd":0.54309798,"xcg":0.36103526,"xch":0.076827473,"xdc":6.32386954,"xdr":0.14652403,"xec":26847.79840871,"xem":300.67261995,"xlm":1.32771829,"xmr":0.00051946128,"xof":113.5008124,"xpd":0.00014200549,"xpf":20.64807554,"xpt":0.00010166718,"xrp":0.14247701,"xtz":0.5743063,"yer":47.99360564,"zar":3.35622209,"zec":0.00039905174,"zil":50.73869261,"zmk":3803.67492315,"zmw":3.80367492,"zwd":72.79524812,"zwg":5.18372456,"zwl":12952.69800718}}