@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/omr.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0821","omr":{"1inch":28.45485185,"aave":0.029466986,"ada":10.39464708,"aed":9.5567798,"afn":162.64638931,"akt":3.5138865,"algo":24.19711567,"all":213.86092676,"amd":961.53484637,"amp":3058.80205293,"ang":4.65923143,"aoa":2388.8692129,"ape":18.12613419,"apt":2.7838229,"ar":1.23496977,"arb":22.31385479,"ars":3628.09377847,"atom":1.27711425,"aud":3.65136396,"avax":0.28300885,"awg":4.6873106,"axs":2.27887004,"azn":4.37189347,"bake":3471.65705337,"bam":4.37749006,"bat":26.86634514,"bbd":5.25151221,"bch":0.0067572076,"bdt":320.04159114,"bgn":4.34555664,"bhd":0.98347004,"bif":7763.23000956,"bmd":2.6022534,"bnb":0.004044423,"bnd":3.33314071,"bob":18.01758691,"brl":13.18276097,"bsd":2.60729009,"bsv":0.17248701,"bsw":3090.82389159,"btc":0.000033825755,"btcb":27.9520095,"btg":6.27315034,"btn":250.08411108,"btt":8130676.78737857,"busd":2.60244295,"bwp":36.88121762,"byn":7.25582777,"byr":51004.18614514,"bzd":5.24390232,"cad":3.5794931,"cake":1.81936198,"cdf":5848.52097678,"celo":32.20444567,"cfx":43.40078192,"chf":2.047843,"chz":56.49496387,"clp":2337.42328761,"cnh":17.74451029,"cny":17.72109381,"comp":0.12172836,"cop":9886.09456087,"crc":1172.57538227,"cro":37.2985819,"crv":11.22056185,"cspr":905.46278586,"cuc":2.6022534,"cup":68.95974199,"cve":246.79618191,"cvx":1.5370606,"czk":54.48300961,"dai":2.60313392,"dash":0.063545152,"dcr":0.15667497,"dfi":2070.79348356,"djf":464.29420015,"dkk":16.73675032,"doge":24.45168202,"dop":155.77938809,"dot":2.09844142,"dydx":19.42353548,"dzd":345.64580627,"egld":0.66650124,"egp":137.57591378,"enj":61.98658674,"eos":32.27003131,"ern":39.03381667,"etb":407.11600127,"etc":0.29387414,"eth":0.0012282288,"eur":2.23952629,"fei":2.60782025,"fil":2.74611547,"fjd":5.73575826,"fkp":1.95261161,"flow":70.57254384,"flr":290.73028648,"frax":2.62061308,"ftt":7.63715048,"gala":781.33187394,"gbp":1.95492952,"gel":6.97560034,"ggp":1.95261161,"ghs":29.81518968,"gip":1.95261161,"gmd":188.6581624,"gmx":0.39442308,"gnf":22863.31109585,"gno":0.021852568,"grt":105.48227713,"gt":0.37184104,"gtq":19.89096858,"gusd":2.60578255,"gyd":545.49644471,"hbar":29.01486259,"hkd":20.37542962,"hnl":69.34197089,"hnt":3.23488449,"hot":6619.59408763,"hrk":16.87717983,"ht":18.58782711,"htg":341.37172859,"huf":810.50345333,"icp":1.01370024,"idr":45989.64192533,"ils":7.59712709,"imp":1.95261161,"imx":15.21580997,"inj":0.56271364,"inr":250.20572408,"iqd":3415.73167483,"irr":3432373.54738301,"isk":321.61231873,"jep":1.95261161,"jmd":411.98724193,"jod":1.84507404,"jpy":413.57238088,"kas":76.82154511,"kava":45.24938427,"kcs":0.32979567,"kda":294.90817535,"kes":336.26287868,"kgs":227.56667534,"khr":10461.39168538,"klay":50.28060447,"kmf":1103.35712818,"knc":18.28131239,"kpw":2342.02839415,"krw":3914.53216457,"ksm":0.52574798,"kwd":0.80315907,"kyd":2.17285335,"kzt":1224.05444898,"lak":57181.77894216,"lbp":233487.7875933,"ldo":7.40189376,"leo":0.25821558,"link":0.27337898,"lkr":856.51805036,"lrc":153.79333195,"lrd":477.14152264,"lsl":43.1898355,"ltc":0.04803842,"ltl":7.68378109,"luna":41.34065157,"lunc":34265.69214757,"lvl":1.57407792,"lyd":16.55603624,"mad":24.03456698,"mana":29.88803828,"mbx":66.10661221,"mdl":45.10663709,"mga":10853.07836507,"mina":45.0742272,"mkd":138.06943369,"mkr":0.001547838,"mmk":5464.01185345,"mnt":9312.37342685,"mop":21.02954599,"mru":104.65868009,"mur":122.72148079,"mvr":40.1008681,"mwk":4521.18339836,"mxn":45.16499468,"myr":10.35046566,"mzn":166.28413922,"nad":43.1898355,"near":1.72757462,"neo":0.91643345,"nexo":3.02283087,"nft":9062820.55100598,"ngn":3572.21754391,"nio":95.95204463,"nok":24.23140343,"npr":400.13368463,"nzd":4.45977024,"okb":0.031699183,"omr":1,"one":1261.08872013,"op":20.24640826,"ordi":0.63902824,"pab":2.60729009,"paxg":0.00057317853,"pen":8.93873772,"pepe":710122.44961698,"pgk":11.35891315,"php":160.67490074,"pi":17.16312525,"pkr":726.21105441,"pln":9.51775828,"pol":28.49660152,"pyg":15889.04997375,"qar":9.50455627,"qnt":0.034496192,"qtum":2.96861498,"ron":11.6393556,"rpl":1.48963084,"rsd":262.74342534,"rub":189.46296976,"rune":5.8261969,"rvn":471.59003501,"rwf":3814.13298509,"sand":36.60613963,"sar":9.85904642,"sbd":20.86050878,"scr":35.36201927,"sdg":1562.65464509,"sek":24.625251,"sgd":3.33479348,"shib":455411.8170359,"shp":1.94284504,"sle":64.01480971,"sll":54567.97901668,"snx":8.52131809,"sol":0.030641209,"sos":1490.19995437,"srd":97.46230052,"std":53861.4120477,"stn":54.83613587,"stx":11.03828276,"sui":2.48945534,"svc":22.81406996,"syp":287.61416425,"szl":43.1974454,"thb":85.11976728,"theta":13.26782756,"tjs":24.32665272,"tmt":9.13391243,"tnd":7.63117461,"ton":1.33768061,"top":6.26560331,"trx":7.29775793,"try":118.61079446,"ttd":17.69752278,"tusd":2.6043428,"twd":82.3363653,"twt":5.35733282,"tzs":6777.66266326,"uah":115.12745991,"ugx":9789.92880498,"uni":0.75765407,"usd":2.6022534,"usdc":2.60301391,"usdd":2.6044529,"usdp":2.60401973,"usdt":2.60405728,"uyu":104.43485957,"uzs":31223.02396496,"ves":1327.53699703,"vet":387.61227944,"vnd":68596.7269824,"vuv":305.66221098,"waves":6.77286903,"wemix":9.4775257,"woo":154.44894856,"wst":7.04268981,"xaf":1468.16925727,"xag":0.034676825,"xau":0.00057331874,"xaut":0.00057333073,"xcd":7.0327217,"xcg":4.69912187,"xch":0.97134167,"xdc":83.53209532,"xdr":1.82718024,"xec":353753.86266298,"xem":3953.01990948,"xlm":17.40219042,"xmr":0.0067854921,"xof":1468.16925727,"xpf":267.24657298,"xrp":1.86824057,"xtz":7.68305412,"yer":620.88451847,"zar":43.58528882,"zec":0.0048557328,"zil":664.79342045,"zmk":23423.40421302,"zmw":49.08393724,"zwl":837.92485369}}
+{"date":"2026-05-18T1122","omr":{"1inch":27.80240579,"aave":0.028890983,"ada":10.21058925,"aed":9.53789552,"afn":165.32791061,"akt":3.72856297,"algo":23.55166679,"all":213.09130372,"amd":956.41942364,"amp":3050.80734503,"ang":4.66150257,"aoa":2409.83602531,"ape":17.76414419,"apt":2.75588382,"ar":1.21162057,"arb":21.7651734,"ars":3622.72480555,"atom":1.26009432,"ats":30.74169506,"aud":3.63356496,"avax":0.2799949,"awg":4.64883131,"axs":2.22678199,"azm":22100.01170581,"azn":4.42000235,"bake":3418.09766415,"bam":4.36949262,"bat":26.4414859,"bbd":5.19422493,"bch":0.0062571251,"bdt":318.84244321,"bef":90.12281015,"bgn":4.36949262,"bhd":0.97651429,"bif":7733.18730284,"bmd":2.59711246,"bnb":0.0039770765,"bnd":3.32536729,"bob":17.99226723,"brl":13.12606885,"bsd":2.59711246,"bsv":0.1656827,"bsw":2881.89204845,"btc":0.000033299734,"btcb":27.60546883,"btg":6.04594448,"btn":249.56358288,"btt":8100547.50107872,"busd":2.59681798,"bwp":36.74991072,"byn":7.22406702,"byr":72240.6701824,"bzd":5.22645787,"cad":3.57103808,"cake":1.76516434,"cdf":5818.60575765,"celo":30.93035121,"cfx":39.87535691,"chf":2.04539428,"chz":55.28330245,"clp":2362.81645214,"cnh":17.68978655,"cny":17.68695783,"comp":0.11989469,"cop":9851.81298068,"crc":1170.90815387,"cro":36.55308416,"crv":10.86725473,"cspr":877.42701926,"cuc":2.59711246,"cup":62.18112816,"cve":246.35267504,"cvx":1.50860196,"cyp":1.30755253,"czk":54.32879826,"dai":2.59722222,"dash":0.063614893,"dcr":0.15239265,"dem":4.36949262,"dfi":2784.35448728,"djf":463.68232102,"dkk":16.69631621,"doge":23.77831056,"dop":153.99356646,"dot":2.05022356,"dydx":18.35376947,"dzd":344.46333395,"eek":34.95594105,"egld":0.64608078,"egp":137.37794347,"enj":61.24921432,"eos":30.85640531,"ern":38.95668694,"esp":371.72065103,"etb":409.49821523,"etc":0.28731346,"eth":0.0011909938,"eur":2.23408611,"eurc":2.23399578,"fei":2.60846982,"fil":2.67116637,"fim":13.2832728,"fjd":5.72369167,"fkp":1.94878183,"flow":70.54015688,"flr":283.20431751,"frax":2.61484105,"frf":14.65464422,"ftt":7.62335654,"gala":765.29892411,"gbp":1.94878183,"gel":6.94132531,"ggp":1.94878183,"ghc":296592.77217854,"ghs":29.65927721,"gip":1.94878183,"gmd":193.19253439,"gmx":0.38496666,"gnf":22790.46259339,"gno":0.021394337,"grd":761.26484104,"grt":101.89057716,"gt":0.36283941,"gtq":19.80026094,"gusd":2.59935567,"gyd":543.25123523,"hbar":28.47325734,"hkd":20.34132784,"hnl":69.22677487,"hnt":3.1584924,"hot":6408.52345087,"hrk":16.83272178,"ht":17.68547168,"htg":342.45441552,"huf":808.80940672,"icp":0.99772041,"idr":45501.67599723,"iep":1.7594858,"ils":7.58231744,"imp":1.94878183,"imx":14.52611774,"inj":0.54835157,"inr":249.56358288,"iqd":3402.91680935,"irr":3423332.9582845,"isk":320.83965809,"itl":4325.79390682,"jep":1.94878183,"jmd":409.78469707,"jod":1.84135274,"jpy":412.33055855,"kas":76.25488747,"kava":43.48549018,"kcs":0.32234986,"kda":283.72713978,"kes":335.88956979,"kgs":227.18522733,"khr":10400.75935855,"klay":52.42369402,"kmf":1099.09831548,"knc":18.41713618,"kpw":2337.40112251,"krw":3890.45022856,"ksm":0.50917813,"kwd":0.7984961,"kyd":2.13146324,"kzt":1219.54869156,"lak":56733.95639329,"lbp":233352.78133479,"ldo":7.34097986,"leo":0.25873315,"link":0.2671527,"lkr":848.48677476,"lrc":146.27893453,"lrd":475.89076501,"lsl":43.33382258,"ltc":0.046222249,"ltl":7.71385251,"luf":90.12281015,"luna":37.08210942,"lunc":31825.98510491,"lvl":1.57011571,"lyd":16.4630082,"mad":24.01726308,"mana":28.97394948,"mbx":65.59273843,"mdl":44.70500311,"mga":10895.97982695,"mgf":54479.89913477,"mina":44.01646136,"mkd":137.24064496,"mkr":0.0015363226,"mmk":5452.67484588,"mnt":9292.15237952,"mop":20.9515677,"mro":1040.40683738,"mru":104.04068374,"mtl":0.95909317,"mur":122.50148057,"mvr":40.10944344,"mwk":4504.57353925,"mxn":45.02913319,"mxv":5.09554504,"myr":10.27313105,"mzm":165725.8391689,"mzn":165.72583917,"nad":43.33382258,"near":1.72676406,"neo":0.88412604,"nexo":2.98450651,"nft":9116312.37240203,"ngn":3561.778666,"nio":95.23475614,"nlg":4.9232779,"nok":24.17652968,"npr":399.48890528,"nzd":4.44562793,"okb":0.031055079,"omr":1,"one":1217.79432126,"op":19.52660369,"ordi":0.6075622,"pab":2.59711246,"paxg":0.00057280315,"pen":8.91855159,"pepe":690642.05945668,"pgk":11.33824073,"php":160.09350802,"pi":16.38168331,"pkr":723.26455128,"pln":9.48577119,"pol":28.45135924,"pte":447.89405095,"pyg":15825.50025676,"qar":9.45348936,"qnt":0.03257748,"qtum":2.84047089,"rol":115210.35802494,"ron":11.52103579,"rpl":1.44849971,"rsd":262.25325872,"rub":189.25430611,"rune":5.86175194,"rvn":460.3179558,"rwf":3800.16915632,"sand":35.60365225,"sar":9.73917174,"sbd":20.81849399,"scr":38.47929695,"sdd":155884.75364955,"sdg":1558.84753649,"sek":24.53752154,"sgd":3.32536729,"shib":446525.77010927,"shp":1.94878183,"sit":535.37639473,"skk":67.30407806,"sle":59.52719004,"sll":59527.19004872,"snx":8.15035616,"sol":0.030024773,"sos":1484.1608192,"spl":0.43285209,"srd":96.51971716,"srg":96519.71716645,"ssp":12227.36714719,"std":55000.53255391,"stn":55.00053256,"stx":10.97271905,"sui":2.45225802,"svc":22.72473405,"syp":287.04580867,"szl":43.33382258,"thb":84.63740599,"theta":12.91148838,"tjs":24.26698726,"tmm":45496.06162979,"tmt":9.09921232,"tnd":7.55577508,"ton":1.365403,"top":6.13828699,"trl":118144038.40955405,"trx":7.33657269,"try":118.1440384,"ttd":17.56679245,"tusd":2.59822499,"tvd":3.63356496,"twd":82.03546658,"twt":5.18831631,"tzs":6752.25283222,"uah":114.35238191,"ugx":9751.45883757,"uni":0.74409599,"usd":2.59711246,"usdc":2.59706216,"usdd":2.59798899,"usdp":2.59766274,"usdt":2.59779148,"uyu":104.45796255,"uzs":31127.27053282,"val":4325.79390682,"veb":133612353731.37755,"ved":1336.12353732,"vef":133612353.73137754,"ves":1336.12353732,"vet":380.38303259,"vnd":68447.5505519,"vuv":306.98961306,"waves":6.4566038,"wemix":9.33476476,"woo":150.13454676,"wst":7.02877315,"xaf":1465.46442064,"xag":0.034182077,"xau":0.00057233528,"xaut":0.00057274438,"xbt":0.000033302254,"xcd":7.01220329,"xcg":4.66150257,"xch":0.99195703,"xdc":81.65056815,"xdr":1.89184328,"xec":346645.03722345,"xem":3882.13103908,"xlm":17.14281921,"xmr":0.0067070183,"xof":1465.46442064,"xpd":0.0018335022,"xpf":266.5973875,"xpt":0.0013126747,"xrp":1.83959023,"xtz":7.41514908,"yer":619.66888167,"zar":43.33382258,"zec":0.0051523519,"zil":655.11204011,"zmk":49111.10457733,"zmw":49.11110458,"zwd":939.8950003,"zwg":66.92959945,"zwl":167238.60982896}}