@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/ordi.min.json

@@ -1 +1 @@
-{"date":"2026-05-18T0821","ordi":{"1inch":44.52831689,"aave":0.046112181,"ada":16.26633453,"aed":14.95517607,"afn":254.52144333,"akt":5.49879691,"algo":37.8654874,"all":334.66584768,"amd":1504.68287646,"amp":4786.64615108,"ang":7.29111979,"aoa":3738.2842778,"ape":28.36515373,"apt":4.35633785,"ar":1.93257464,"arb":34.9184175,"ars":5677.51715212,"atom":1.99852554,"aud":5.7139321,"avax":0.44287378,"awg":7.33506022,"axs":3.56614921,"azn":6.8414715,"bake":5432.71306374,"bam":6.85022946,"bat":42.04250074,"bbd":8.21796582,"bch":0.010574193,"bdt":500.82542901,"bgn":6.80025762,"bhd":1.53900874,"bif":12148.4929074,"bmd":4.07220409,"bnb":0.0063290208,"bnd":5.21595216,"bob":28.19529069,"brl":20.62938724,"bsd":4.08008588,"bsv":0.2699208,"bsw":4836.75636027,"btc":0.000052933115,"btcb":43.74143092,"btg":9.81670289,"btn":391.35064218,"btt":12723501.57887802,"busd":4.07250071,"bwp":57.71453507,"byn":11.35447128,"byr":79815.2306281,"bzd":8.20605727,"cad":5.60146312,"cake":2.84707603,"cdf":9152.21055124,"celo":50.39596655,"cfx":67.91684527,"chf":3.20462052,"chz":88.40761733,"clp":3657.77778015,"cnh":27.76795962,"cny":27.73131573,"comp":0.19048979,"cop":15470.5128544,"crc":1834.93516196,"cro":58.36765846,"crv":17.55878878,"cspr":1416.93705048,"cuc":4.07220409,"cup":107.91345039,"cve":386.2054405,"cvx":2.40530936,"czk":85.25915824,"dai":4.073582,"dash":0.099440288,"dcr":0.24517692,"dfi":3240.53517888,"djf":726.56288562,"dkk":26.19094015,"doge":38.26385219,"dop":243.77543741,"dot":3.28380078,"dydx":30.39542596,"dzd":540.8928527,"egld":1.04299185,"egp":215.28925599,"enj":97.00132656,"eos":50.49859994,"ern":61.08308583,"etb":637.08609018,"etc":0.45987661,"eth":0.0019220259,"eur":3.50458111,"fei":4.08091551,"fil":4.29733039,"fjd":8.97575088,"fkp":3.0555952,"flow":110.43728541,"flr":454.95686962,"frax":4.10093471,"ftt":11.95119406,"gala":1222.68755623,"gbp":3.05922243,"gel":10.91595007,"ggp":3.0555952,"ghs":46.65707701,"gip":3.0555952,"gmd":295.22664471,"gmx":0.61722324,"gnf":35778.2485313,"gno":0.034196561,"grt":165.06669183,"gt":0.58188514,"gtq":31.12690083,"gusd":4.07772677,"gyd":853.63433538,"hbar":45.40466429,"hkd":31.88502234,"hnl":108.51159124,"hnt":5.06219335,"hot":10358.84441456,"hrk":26.41069494,"ht":29.08764593,"htg":534.20445079,"huf":1268.3374629,"icp":1.58631525,"idr":71968.09035101,"ils":11.88856242,"imp":3.0555952,"imx":23.81085699,"inj":0.88057712,"inr":391.54095147,"iqd":5345.19677688,"irr":5371239.24507978,"isk":503.28342304,"jep":3.0555952,"jmd":644.70897814,"jod":2.88731222,"jpy":647.18952417,"kas":120.216198,"kava":70.80967886,"kcs":0.51608936,"kda":461.49474796,"kes":526.20973378,"kgs":356.11364573,"khr":16370.78156062,"klay":78.68291498,"kmf":1726.61717218,"knc":28.60798838,"kpw":3664.98420119,"krw":6125.75772951,"ksm":0.82273044,"kwd":1.25684442,"kyd":3.40024623,"kzt":1915.49352182,"lak":89482.39779782,"lbp":365379.45263102,"ldo":11.58304645,"leo":0.40407538,"link":0.42780422,"lkr":1340.3446049,"lrc":240.66750568,"lrd":746.66735321,"lsl":67.58674027,"ltc":0.075174174,"ltl":12.02416519,"luna":64.69299657,"lunc":53621.56183821,"lvl":2.46323687,"lyd":25.908145,"mad":37.61111884,"mana":46.77107604,"mbx":103.44865586,"mdl":70.58629721,"mga":16983.72267459,"mina":70.53557974,"mkd":216.06155348,"mkr":0.0024221747,"mmk":8550.50142348,"mnt":14572.710378,"mop":32.90863338,"mru":163.77786452,"mur":192.04390919,"mvr":62.75288909,"mwk":7075.0917312,"mxn":70.67761961,"myr":16.19719608,"mzn":260.21407113,"nad":67.58674027,"near":2.70344019,"neo":1.43410477,"nexo":4.73035571,"nft":14182191.05312516,"ngn":5590.07776949,"nio":150.153059,"nok":37.9191435,"npr":626.15962991,"nzd":6.97898775,"okb":0.049605293,"omr":1.56487608,"one":1973.44756671,"op":31.68311989,"ordi":1,"pab":4.08008588,"paxg":0.00089695336,"pen":13.98801681,"pepe":1111253.63179163,"pgk":17.77529142,"php":251.43630804,"pi":26.85816407,"pkr":1136.43030451,"pln":14.89411223,"pol":44.59364994,"pyg":24864.39415987,"qar":14.87345272,"qnt":0.053982265,"qtum":4.64551455,"ron":18.21414911,"rpl":2.33108766,"rsd":411.16090019,"rub":296.4860685,"rune":9.11727614,"rvn":737.97996305,"rwf":5968.64545559,"sand":57.28407211,"sar":15.42818587,"sbd":32.64411111,"scr":55.33717793,"sdg":2445.36086773,"sek":38.53546613,"sgd":5.21853854,"shib":712663.05679385,"shp":3.04031173,"sle":100.17524417,"sll":85392.12482934,"snx":13.33480681,"sol":0.047949694,"sos":2331.97825569,"srd":152.5164223,"std":84286.43508414,"stn":85.81175707,"stx":17.27354461,"sui":3.89568911,"svc":35.70119225,"syp":450.0805245,"szl":67.59864882,"thb":133.20188734,"theta":20.76250592,"tjs":38.06819684,"tmt":14.29344103,"tnd":11.94184257,"ton":2.09330438,"top":9.80489272,"trx":11.42008678,"try":185.61119451,"ttd":27.69442999,"tusd":4.07547374,"twd":128.84620816,"twt":8.38356196,"tzs":10606.20214678,"uah":180.16020759,"ugx":15320.02536376,"uni":1.18563472,"usd":4.07220409,"usdc":4.07339419,"usdd":4.07564604,"usdp":4.07496818,"usdt":4.07502694,"uyu":163.42761315,"uzs":48860.1631948,"ves":2077.43088545,"vet":606.56518251,"vnd":107345.3768844,"vuv":478.32348103,"waves":10.5987007,"wemix":14.83115322,"woo":241.69346443,"wst":11.02093679,"xaf":2297.5029449,"xag":0.054264933,"xau":0.00089717277,"xaut":0.00089719155,"xcd":11.00533793,"xcg":7.35354338,"xch":1.52002934,"xdc":130.71737747,"xdr":2.85931064,"xec":553580.95615283,"xem":6185.9862807,"xlm":27.23227144,"xmr":0.010618454,"xof":2297.5029449,"xpf":418.20776821,"xrp":2.92356497,"xtz":12.02302758,"yer":971.60732835,"zar":68.20557569,"zec":0.00759862,"zil":1040.31931854,"zmk":36654.72485017,"zmw":76.81027907,"zwl":1311.24855626}}
+{"date":"2026-05-18T1122","ordi":{"1inch":45.76059139,"aave":0.047552304,"ada":16.8058335,"aed":15.69863209,"afn":272.11684561,"akt":6.13692383,"algo":38.76420655,"all":350.73166522,"amd":1574.19177244,"amp":5021.39093283,"ang":7.67246964,"aoa":3966.40213509,"ape":29.23839577,"apt":4.53596981,"ar":1.99423295,"arb":35.82377778,"ars":5962.72246439,"atom":2.07401697,"ats":50.59843228,"aud":5.98056452,"avax":0.46084977,"awg":7.65161373,"axs":3.66510947,"azm":36374.89550948,"azn":7.27497912,"bake":5625.92215017,"bam":7.19184404,"bat":43.52062341,"bbd":8.54928909,"bch":0.01029874,"bdt":524.78979243,"bef":148.3351161,"bgn":7.19184404,"bhd":1.60726635,"bif":12728.22312678,"bmd":4.27464454,"bnb":0.0065459577,"bnd":5.47329518,"bob":29.61386849,"brl":21.60448552,"bsd":4.27464454,"bsv":0.27270079,"bsw":4743.36952973,"btc":0.000054808766,"btcb":45.43644852,"btg":9.95115304,"btn":410.76219195,"btt":13332869.35969556,"busd":4.27415984,"bwp":60.48748662,"byn":11.89025085,"byr":118902.50848731,"bzd":8.602342,"cad":5.87765014,"cake":2.90532282,"cdf":9576.97123707,"celo":50.90894558,"cfx":65.63172728,"chf":3.36655945,"chz":90.99200385,"clp":3889.0115851,"cnh":29.11600889,"cny":29.11135304,"comp":0.1973373,"cop":16215.3157438,"crc":1927.22349269,"cro":60.16352546,"crv":17.88665365,"cspr":1444.17643608,"cuc":4.27464454,"cup":102.34528694,"cve":405.47728809,"cvx":2.48304116,"cyp":2.15212947,"czk":89.42096439,"dai":4.27482519,"dash":0.10470515,"dcr":0.25082641,"dem":7.19184404,"dfi":4582.83031179,"djf":763.18493408,"dkk":27.4808342,"doge":39.13724452,"dop":253.46139919,"dot":3.37450806,"dydx":30.20887298,"dzd":566.95978021,"eek":57.53475248,"egld":1.06339858,"egp":226.11337973,"enj":100.81142944,"eos":50.78723641,"ern":64.11966816,"esp":611.82319809,"etb":674.00212219,"etc":0.47289555,"eth":0.0019602829,"eur":3.67713148,"eurc":3.67698281,"fei":4.29333786,"fil":4.3965315,"fim":21.86323095,"fjd":9.42075006,"fkp":3.20754288,"flow":116.10359622,"flr":466.13221724,"frax":4.30382442,"frf":24.12040135,"ftt":12.54745026,"gala":1259.62233725,"gbp":3.20754288,"gel":11.42488005,"ggp":3.20754288,"ghc":488168.56934174,"ghs":48.81685692,"gip":3.20754288,"gmd":317.97984296,"gmx":0.63362509,"gnf":37511.32381659,"gno":0.03521341,"grd":1252.98255116,"grt":167.70394274,"gt":0.59720537,"gtq":32.58968512,"gusd":4.27833668,"gyd":894.14916064,"hbar":46.86476072,"hkd":33.48023904,"hnl":113.94187189,"hnt":5.19863213,"hot":10547.92974767,"hrk":27.70534713,"ht":29.10890696,"htg":563.65325716,"huf":1331.23719789,"icp":1.64216998,"idr":74892.20964849,"iep":2.8959764,"ils":12.4799031,"imp":3.20754288,"imx":23.9088568,"inj":0.90254392,"inr":410.76219195,"iqd":5600.93564724,"irr":5634539.03596878,"isk":528.07705235,"itl":7119.91936704,"jep":3.20754288,"jmd":674.47364895,"jod":3.03072298,"jpy":678.66393839,"kas":125.50959705,"kava":71.57372505,"kcs":0.53056273,"kda":466.99274191,"kes":552.84803314,"kgs":373.92916418,"khr":17118.838665,"klay":86.28531141,"kmf":1809.03009974,"knc":30.31316965,"kpw":3847.17993488,"krw":6403.3776286,"ksm":0.83806749,"kwd":1.31426229,"kyd":3.50822224,"kzt":2007.28202386,"lak":93379.66708419,"lbp":384080.47701023,"ldo":12.08268026,"leo":0.42585458,"link":0.43971251,"lkr":1396.54305093,"lrc":240.76371676,"lrd":783.27908064,"lsl":71.32409201,"ltc":0.076078217,"ltl":12.69639957,"luf":148.3351161,"luna":61.03425978,"lunc":52383.08911723,"lvl":2.584288,"lyd":27.09682741,"mad":39.53054174,"mana":47.68886093,"mbx":107.96053135,"mdl":73.58094822,"mga":17933.93292976,"mgf":89669.66464879,"mina":72.44766219,"mkd":225.8873971,"mkr":0.0025286671,"mmk":8974.6774982,"mnt":15294.15804673,"mop":34.48464625,"mro":1712.4285046,"mru":171.24285046,"mtl":1.57859255,"mur":201.62788215,"mvr":66.01701544,"mwk":7414.17669756,"mxn":74.11444104,"mxv":8.38686969,"myr":16.90877242,"mzm":272771.80497622,"mzn":272.77180498,"nad":71.32409201,"near":2.84211895,"neo":1.45520249,"nexo":4.91226493,"nft":15004739.11019307,"ngn":5862.40987237,"nio":156.74898048,"nlg":8.10333141,"nok":39.79268213,"npr":657.52757872,"nzd":7.31715682,"okb":0.051114237,"omr":1.645922,"one":2004.39446719,"op":32.13926664,"ordi":1,"pab":4.27464454,"paxg":0.00094278931,"pen":14.67924029,"pepe":1136742.96111723,"pgk":18.66185989,"php":263.50142722,"pi":26.96297299,"pkr":1190.43703816,"pln":15.6128395,"pol":46.82871816,"pte":737.198673,"pyg":26047.53906414,"qar":15.55970614,"qnt":0.053619991,"qtum":4.67519353,"rol":189627.26312335,"ron":18.9627263,"rpl":2.38411755,"rsd":431.64840861,"rub":311.49782639,"rune":9.64798648,"rvn":757.64745134,"rwf":6254.78202544,"sand":58.60083459,"sar":16.02991704,"sbd":34.26561731,"scr":63.33392147,"sdd":256574.14579705,"sdg":2565.74145796,"sek":40.38684657,"sgd":5.47329518,"shib":734946.58945108,"shp":3.20754288,"sit":881.1877874,"skk":110.77726289,"sle":97.9771118,"sll":97977.11181419,"snx":13.41485053,"sol":0.049418435,"sos":2442.81294673,"spl":0.71244077,"srd":158.8639261,"srg":158863.92610422,"ssp":20125.29261323,"std":90526.58664828,"stn":90.52658666,"stx":18.0602397,"sui":4.03622543,"svc":37.40313976,"syp":472.45501206,"szl":71.32409201,"thb":139.3065687,"theta":21.2513028,"tjs":39.94156826,"tmm":74882.96883758,"tmt":14.97659376,"tnd":12.43621645,"ton":2.24734683,"top":10.10314162,"trl":194455872.21501696,"trx":12.0754264,"try":194.4558722,"ttd":28.91357019,"tusd":4.27647567,"tvd":5.98056452,"twd":135.02397939,"twt":8.53956397,"tzs":11113.68149914,"uah":188.21510135,"ugx":16050.14065166,"uni":1.22472396,"usd":4.27464454,"usdc":4.27456174,"usdd":4.27608724,"usdp":4.27555026,"usdt":4.27576215,"uyu":171.92965884,"uzs":51233.05942996,"val":7119.91936704,"veb":219915512735.98,"ved":2199.15512736,"vef":219915512.73598,"ves":2199.15512736,"vet":626.08080249,"vnd":112659.32943151,"vuv":505.28095849,"waves":10.62706625,"wemix":15.3642947,"woo":247.10975376,"wst":11.56881237,"xaf":2412.04013297,"xag":0.056261033,"xau":0.00094201923,"xaut":0.00094269258,"xbt":0.000054812912,"xcd":11.54153967,"xcg":7.67246964,"xch":1.6326839,"xdc":134.39046659,"xdr":3.11382647,"xec":570550.69362554,"xem":6389.68489159,"xlm":28.21574332,"xmr":0.011039229,"xof":2412.04013297,"xpd":0.0030178016,"xpf":438.79850574,"xpt":0.0021605601,"xrp":3.02782204,"xtz":12.20475701,"yer":1019.92664624,"zar":71.32409201,"zec":0.0084803694,"zil":1078.26332054,"zmk":80833.04756286,"zmw":80.83304756,"zwd":1546.9938605,"zwg":110.16090031,"zwl":275261.70748949}}