@shackra/exchange-api 2026.5.180821 → 2026.5.181122

package/v1/currencies/xag.json

@@ -1,305 +1,346 @@
 {
-	"date": "2026-05-18T0821",
+	"date": "2026-05-18T1122",
 	"xag": {
-		"1inch": 820.57258944,
-		"aave": 0.84976021,
-		"ada": 299.75775365,
-		"aed": 275.59558525,
-		"afn": 4690.34839919,
-		"akt": 101.33241796,
-		"algo": 697.78925461,
-		"all": 6167.25806039,
-		"amd": 27728.45709389,
-		"amp": 88208.827588,
-		"ang": 134.36153592,
-		"aoa": 68889.50278076,
-		"ape": 522.71608879,
-		"apt": 80.2790602,
-		"ar": 35.61369238,
-		"arb": 643.48033509,
-		"ars": 104625.8937454,
-		"atom": 36.82904249,
-		"aud": 105.29695233,
-		"avax": 8.16132537,
-		"awg": 135.1712748,
-		"axs": 65.71737931,
-		"azn": 126.075369,
-		"bake": 100114.61780331,
-		"bam": 126.23676176,
-		"bat": 774.76370344,
-		"bbd": 151.44155376,
-		"bch": 0.19486235,
-		"bdt": 9229.26460924,
-		"bgn": 125.31587518,
-		"bhd": 28.36101783,
-		"bif": 223873.72755379,
-		"bmd": 75.04301278,
-		"bnb": 0.11663187,
-		"bnd": 96.12012465,
-		"bob": 519.58583461,
-		"brl": 380.16055603,
-		"bsd": 75.18825928,
-		"bsv": 4.97412937,
-		"bsw": 89132.26388635,
-		"btc": 0.00097545711,
-		"btcb": 806.07177069,
-		"btg": 180.90325147,
-		"btn": 7211.8515205,
-		"btt": 234470048.89508167,
-		"busd": 75.04847891,
-		"bwp": 1063.56962952,
-		"byn": 209.24141195,
-		"byr": 1470843.61265844,
-		"bzd": 151.22210173,
-		"cad": 103.22436187,
-		"cake": 52.46622183,
-		"cdf": 168657.91560152,
-		"celo": 928.70226542,
-		"cfx": 1251.57889373,
-		"chf": 59.0550899,
-		"chz": 1629.18503438,
-		"clp": 67405.92042544,
-		"cnh": 511.71093191,
-		"cny": 511.03565436,
-		"comp": 3.51036633,
-		"cop": 285092.26669371,
-		"crc": 33814.38155815,
-		"cro": 1075.60545716,
-		"crv": 323.57523899,
-		"cspr": 26111.46762145,
-		"cuc": 75.04301278,
-		"cup": 1988.64061383,
-		"cve": 7117.03519315,
-		"cvx": 44.3252984,
-		"czk": 1571.16489344,
-		"dai": 75.06840508,
-		"dash": 1.83249627,
-		"dcr": 4.51814649,
-		"dfi": 59716.92911159,
-		"djf": 13389.17862046,
-		"dkk": 482.64944835,
-		"doge": 705.1303636,
-		"dop": 4492.31985193,
-		"dot": 60.51423225,
-		"dydx": 560.13016286,
-		"dzd": 9967.63138137,
-		"egld": 19.22036538,
-		"egp": 3967.37345178,
-		"enj": 1787.55082795,
-		"eos": 930.59360449,
-		"ern": 1125.64564344,
-		"etb": 11740.29065735,
-		"etc": 8.47465546,
-		"eth": 0.035419299,
-		"eur": 64.58279574,
-		"fei": 75.20354779,
-		"fil": 79.19166443,
-		"fjd": 165.40609789,
-		"fkp": 56.30883532,
-		"flow": 2035.15011567,
-		"flr": 8383.99388745,
-		"frax": 75.57246375,
-		"ftt": 220.23788335,
-		"gala": 22531.8171508,
-		"gbp": 56.37567838,
-		"gel": 201.1602963,
-		"ggp": 56.30883532,
-		"ghs": 859.80160879,
-		"gip": 56.30883532,
-		"gmd": 5440.46820686,
-		"gmx": 11.37425594,
-		"gnf": 659325.39328955,
-		"gno": 0.63017789,
-		"grt": 3041.86666418,
-		"gt": 10.72304168,
-		"gtq": 573.60986008,
-		"gusd": 75.14478536,
-		"gyd": 15730.86489699,
-		"hbar": 836.72201314,
-		"hkd": 587.58060426,
-		"hnl": 1999.66321746,
-		"hnt": 93.28664082,
-		"hot": 190893.8935812,
-		"hrk": 486.69911301,
-		"ht": 536.03025239,
-		"htg": 9844.37679517,
-		"huf": 23373.05851682,
-		"icp": 29.23278725,
-		"idr": 1326235.67175091,
-		"ils": 219.0837008,
-		"imp": 56.30883532,
-		"imx": 438.78902115,
-		"inj": 16.22736937,
-		"inr": 7215.35856039,
-		"iqd": 98501.85830213,
-		"irr": 98981771.6933936,
-		"isk": 9274.56078638,
-		"jep": 56.30883532,
-		"jmd": 11880.76605258,
-		"jod": 53.20769857,
-		"jpy": 11926.47782017,
-		"kas": 2215.35696348,
-		"kava": 1304.88834087,
-		"kcs": 9.51054996,
-		"kda": 8504.47460923,
-		"kes": 9697.04929448,
-		"kgs": 6562.5003784,
-		"khr": 301682.5147679,
-		"klay": 1449.97717867,
-		"kmf": 31818.28604911,
-		"knc": 527.19107174,
-		"kpw": 67538.72112373,
-		"krw": 112886.1190808,
-		"ksm": 15.16136462,
-		"kwd": 23.16126346,
-		"kyd": 62.66010145,
-		"kzt": 35298.91963576,
-		"lak": 1648991.20394132,
-		"lbp": 6733251.65973757,
-		"ldo": 213.45361978,
-		"leo": 7.44634428,
-		"link": 7.88362195,
-		"lkr": 24700.01383643,
-		"lrc": 4435.04655331,
-		"lrd": 13759.665901,
-		"lsl": 1245.49568349,
-		"ltc": 1.38531773,
-		"ltl": 221.58260311,
-		"luna": 1192.16946498,
-		"lunc": 988143.88068356,
-		"lvl": 45.39279276,
-		"lyd": 477.43806907,
-		"mad": 693.10172358,
-		"mana": 861.90239516,
-		"mbx": 1906.36290231,
-		"mdl": 1300.7718399,
-		"mga": 312977.85921946,
-		"mina": 1299.83721294,
-		"mkd": 3981.60543269,
-		"mkr": 0.044636095,
-		"mmk": 157569.55539416,
-		"mnt": 268547.46656665,
-		"mop": 606.44381819,
-		"mru": 3018.11601665,
-		"mur": 3539.0057131,
-		"mvr": 1156.41695654,
-		"mwk": 130380.54767141,
-		"mxn": 1302.45473874,
-		"myr": 298.48366287,
-		"mzn": 4795.2527535,
-		"nad": 1245.49568349,
-		"near": 49.81928517,
-		"neo": 26.42783628,
-		"nexo": 87.17150128,
-		"nft": 261350934.65040275,
-		"ngn": 103014.55144352,
-		"nio": 2767.03664223,
-		"nok": 698.77803485,
-		"npr": 11538.93667803,
-		"nzd": 128.60953327,
-		"okb": 0.91413166,
-		"omr": 28.8377038,
-		"one": 36366.90297786,
-		"op": 583.85992441,
-		"ordi": 18.42810703,
-		"pab": 75.18825928,
-		"paxg": 0.016529153,
-		"pen": 257.77267085,
-		"pepe": 20478300.86440696,
-		"pgk": 327.5649728,
-		"php": 4633.49519586,
-		"pi": 494.94512217,
-		"pkr": 20942.25928397,
-		"pln": 274.47029426,
-		"pol": 821.77655403,
-		"pyg": 458203.71682039,
-		"qar": 274.08957854,
-		"qnt": 0.99479096,
-		"qtum": 85.60803939,
-		"ron": 335.65228925,
-		"rpl": 42.95753293,
-		"rsd": 7576.91707544,
-		"rub": 5463.67700332,
-		"rune": 168.0141405,
-		"rvn": 13599.57374518,
-		"rwf": 109990.83728116,
-		"sand": 1055.63701199,
-		"sar": 284.31226043,
-		"sbd": 601.56917341,
-		"scr": 1019.75943762,
-		"sdg": 45063.37179813,
-		"sek": 710.13569428,
-		"sgd": 96.16778672,
-		"shib": 13133031.0871001,
-		"shp": 56.02718988,
-		"sle": 1846.0401213,
-		"sll": 1573615.21589537,
-		"snx": 245.73524705,
-		"sol": 0.8836221,
-		"sos": 42973.94488811,
-		"srd": 2810.58895407,
-		"std": 1553239.44692849,
-		"stn": 1581.34824378,
-		"stx": 318.31872884,
-		"sui": 71.79017583,
-		"svc": 657.90539192,
-		"syp": 8294.13207765,
-		"szl": 1245.71513552,
-		"thb": 2454.65863646,
-		"theta": 382.61368135,
-		"tjs": 701.52480573,
-		"tmt": 263.40106115,
-		"tnd": 220.06555307,
-		"ton": 38.57563709,
-		"top": 180.68561248,
-		"trx": 210.45058151,
-		"try": 3420.46295836,
-		"ttd": 510.35592,
-		"tusd": 75.10326631,
-		"twd": 2374.39171447,
-		"twt": 154.49317713,
-		"tzs": 195452.22834523,
-		"uah": 3320.01158814,
-		"ugx": 282319.06710954,
-		"uni": 21.84900355,
-		"usd": 75.04301278,
-		"usdc": 75.0649441,
-		"usdd": 75.10644138,
-		"usdp": 75.09394972,
-		"usdt": 75.0950326,
-		"uyu": 3011.66154686,
-		"uzs": 900400.31686912,
-		"ves": 38283.11870506,
-		"vet": 11177.84810409,
-		"vnd": 1978172.09442797,
-		"vuv": 8814.59630349,
-		"waves": 195.31399085,
-		"wemix": 273.310079,
-		"woo": 4453.95303103,
-		"wst": 203.09500273,
-		"xaf": 42338.63017085,
+		"1inch": 813.36208446,
+		"aave": 0.84520851,
+		"ada": 298.71178135,
+		"aed": 279.03206076,
+		"afn": 4836.68409924,
+		"akt": 109.07947228,
+		"algo": 689.00630168,
+		"all": 6234.00680846,
+		"amd": 27980.14322759,
+		"amp": 89251.66549735,
+		"ang": 136.37271085,
+		"aoa": 70499.98721961,
+		"ape": 519.6917655,
+		"apt": 80.623649,
+		"ar": 35.44607748,
+		"arb": 636.74226403,
+		"ars": 105983.16641024,
+		"atom": 36.86418186,
+		"ats": 899.351278,
+		"aud": 106.30029624,
+		"avax": 8.19127809,
+		"awg": 136.00201192,
+		"axs": 65.14472362,
+		"azm": 646537.99115455,
+		"azn": 129.30759856,
+		"bake": 99996.77949363,
+		"bam": 127.82993138,
+		"bat": 773.54824083,
+		"bbd": 151.95755522,
+		"bch": 0.1830528,
+		"bdt": 9327.76667601,
+		"bef": 2636.55157325,
+		"bgn": 127.82993138,
+		"bhd": 28.56802038,
+		"bif": 226235.14641338,
+		"bmd": 75.97877761,
+		"bnb": 0.11634976,
+		"bnd": 97.28394333,
+		"bob": 526.36552706,
+		"brl": 384.00442045,
+		"bsd": 75.97877761,
+		"bsv": 4.84706338,
+		"bsw": 84310.03207292,
+		"btc": 0.00097418697,
+		"btcb": 807.60067454,
+		"btg": 176.87469352,
+		"btn": 7301.0068814,
+		"btt": 236982304.72985595,
+		"busd": 75.97016237,
+		"bwp": 1075.1222111,
+		"byn": 211.34078305,
+		"byr": 2113407.82987516,
+		"bzd": 152.90053314,
+		"cad": 104.47106614,
+		"cake": 51.64005434,
+		"cdf": 170223.87716131,
+		"celo": 904.87043187,
+		"cfx": 1166.55744337,
+		"chf": 59.83820851,
+		"chz": 1617.31838831,
+		"clp": 69124.42503516,
+		"cnh": 517.51642547,
+		"cny": 517.43367091,
+		"comp": 3.50753071,
+		"cop": 288215.7466047,
+		"crc": 34255.03188449,
+		"cro": 1069.36403104,
+		"crv": 317.92259358,
+		"cspr": 25669.21275729,
+		"cuc": 75.97877761,
+		"cup": 1819.11494981,
+		"cve": 7207.07146032,
+		"cvx": 44.13429705,
+		"cyp": 38.25257625,
+		"czk": 1589.39427515,
+		"dai": 75.98198847,
+		"dash": 1.86105989,
+		"dcr": 4.45826174,
+		"dem": 127.82993138,
+		"dfi": 81456.56123776,
+		"djf": 13565.07138358,
+		"dkk": 488.45235409,
+		"doge": 695.63678725,
+		"dop": 4505.09675897,
+		"dot": 59.97948953,
+		"dydx": 536.94131019,
+		"dzd": 10077.30832568,
+		"eek": 1022.63945411,
+		"egld": 18.90115617,
+		"egp": 4019.00509286,
+		"enj": 1791.85171982,
+		"eos": 902.70713752,
+		"ern": 1139.68166412,
+		"esp": 10874.72378675,
+		"etb": 11979.91010039,
+		"etc": 8.40538325,
+		"eth": 0.03484264,
+		"eur": 65.35840633,
+		"eurc": 65.35576379,
+		"fei": 76.31103812,
+		"fil": 78.14523191,
+		"fim": 388.60343713,
+		"fjd": 167.44715638,
+		"fkp": 57.01180178,
+		"flow": 2063.65914781,
+		"flr": 8285.16984372,
+		"frax": 76.49742926,
+		"frf": 428.7230414,
+		"ftt": 223.02203688,
+		"gala": 22388.89443205,
+		"gbp": 57.01180178,
+		"gel": 203.06914677,
+		"ggp": 57.01180178,
+		"ghc": 8676850.38668411,
+		"ghs": 867.68503834,
+		"gip": 57.01180178,
+		"gmd": 5651.86637688,
+		"gmx": 11.26223695,
+		"gnf": 666737.19900058,
+		"gno": 0.62589342,
+		"grd": 22270.87693945,
+		"grt": 2980.81874123,
+		"gt": 10.61490233,
+		"gtq": 579.25855882,
+		"gusd": 76.04440276,
+		"gyd": 15892.86770499,
+		"hbar": 832.98791178,
+		"hkd": 595.08752375,
+		"hnl": 2025.23602959,
+		"hnt": 92.40200219,
+		"hot": 187481.97663197,
+		"hrk": 492.44291221,
+		"ht": 517.39019357,
+		"htg": 10018.53722162,
+		"huf": 23661.79783111,
+		"icp": 29.18840761,
+		"idr": 1331155.9552561,
+		"iep": 51.47392826,
+		"ils": 221.82143392,
+		"imp": 57.01180178,
+		"imx": 424.96298694,
+		"inj": 16.04207857,
+		"inr": 7301.0068814,
+		"iqd": 99552.66211022,
+		"irr": 100149938.53241445,
+		"isk": 9386.19539158,
+		"itl": 126551.52132458,
+		"jep": 57.01180178,
+		"jmd": 11988.29115447,
+		"jod": 53.86895332,
+		"jpy": 12062.7705798,
+		"kas": 2230.84414701,
+		"kava": 1272.17224313,
+		"kcs": 9.43037647,
+		"kda": 8300.46506002,
+		"kes": 9826.48202152,
+		"kgs": 6646.32591401,
+		"khr": 304275.226261,
+		"klay": 1533.66026545,
+		"kmf": 32154.22808069,
+		"knc": 538.79510955,
+		"kpw": 68380.89709586,
+		"krw": 113815.49969039,
+		"ksm": 14.89605571,
+		"kwd": 23.3600809,
+		"kyd": 62.3561642,
+		"kzt": 35678.01554374,
+		"lak": 1659757.41031503,
+		"lbp": 6826758.3059635,
+		"ldo": 214.76107942,
+		"leo": 7.56926332,
+		"link": 7.81557823,
+		"lkr": 24822.56309088,
+		"lrc": 4279.40445175,
+		"lrd": 13922.23059939,
+		"lsl": 1267.73519269,
+		"ltc": 1.3522364,
+		"ltl": 225.66950523,
+		"luf": 2636.55157325,
+		"luna": 1084.84071657,
+		"lunc": 931072.28856512,
+		"lvl": 45.93388783,
+		"lyd": 481.62690545,
+		"mad": 702.62736664,
+		"mana": 847.63570911,
+		"mbx": 1918.92194016,
+		"mdl": 1307.84921252,
+		"mga": 318762.94921275,
+		"mgf": 1593814.74606373,
+		"mina": 1287.70585652,
+		"mkd": 4014.98841172,
+		"mkr": 0.044945266,
+		"mmk": 159518.53275939,
+		"mnt": 271842.82130399,
+		"mop": 612.94015,
+		"mro": 30437.20318245,
+		"mru": 3043.72031832,
+		"mtl": 28.05836386,
+		"mur": 3583.79272458,
+		"mvr": 1173.40566741,
+		"mwk": 131781.73685358,
+		"mxn": 1317.3316694,
+		"mxv": 149.07066558,
+		"myr": 300.54144756,
+		"mzm": 4848325.53778691,
+		"mzn": 4848.32553791,
+		"nad": 1267.73519269,
+		"near": 50.51665037,
+		"neo": 25.86519313,
+		"nexo": 87.31202812,
+		"nft": 266698604.79942134,
+		"ngn": 104200.18117216,
+		"nio": 2786.10205014,
+		"nlg": 144.03097351,
+		"nok": 707.28672643,
+		"npr": 11687.08676472,
+		"nzd": 130.05727736,
+		"okb": 0.90851935,
+		"omr": 29.25509723,
+		"one": 35626.69127011,
+		"op": 571.25268946,
+		"ordi": 17.77429136,
+		"pab": 75.97877761,
+		"paxg": 0.016757412,
+		"pen": 260.91309395,
+		"pepe": 20204800.59793779,
+		"pgk": 331.70133502,
+		"php": 4683.55114245,
+		"pi": 479.24773792,
+		"pkr": 21159.1747679,
+		"pln": 277.50715834,
+		"pol": 832.34728076,
+		"pte": 13103.18400768,
+		"pyg": 462976.54866555,
+		"qar": 276.56275049,
+		"qnt": 0.95305735,
+		"qtum": 83.09825196,
+		"rol": 3370490.22548982,
+		"ron": 337.04902227,
+		"rpl": 42.37599998,
+		"rsd": 7672.24458176,
+		"rub": 5536.65312573,
+		"rune": 171.48612286,
+		"rvn": 13466.64655205,
+		"rwf": 111174.31814442,
+		"sand": 1041.58830823,
+		"sar": 284.92041603,
+		"sbd": 609.04706581,
+		"scr": 1125.71557345,
+		"sdd": 4560423.6241064,
+		"sdg": 45604.23624081,
+		"sek": 717.84757821,
+		"sgd": 97.28394333,
+		"shib": 13063154.81856952,
+		"shp": 57.01180178,
+		"sit": 15662.48848048,
+		"skk": 1968.98734725,
+		"sle": 1741.47373224,
+		"sll": 1741473.73248024,
+		"snx": 238.43946201,
+		"sol": 0.87837766,
+		"sos": 43419.26906516,
+		"spl": 12.66312985,
+		"srd": 2823.69370979,
+		"srg": 2823693.70995406,
+		"ssp": 357712.81471207,
+		"std": 1609045.92735973,
+		"stn": 1609.04592765,
+		"stx": 321.00796258,
+		"sui": 71.74104685,
+		"svc": 664.81430407,
+		"syp": 8397.55304116,
+		"szl": 1267.73519269,
+		"thb": 2476.07554114,
+		"theta": 377.72684794,
+		"tjs": 709.93307181,
+		"tmm": 1330991.70639065,
+		"tmt": 266.19834108,
+		"tnd": 221.04493461,
+		"ton": 39.94499744,
+		"top": 179.57618278,
+		"trl": 3456315330.372464,
+		"trx": 214.63214723,
+		"try": 3456.31533016,
+		"ttd": 513.918221,
+		"tusd": 76.01132464,
+		"tvd": 106.30029624,
+		"twd": 2399.9555509,
+		"twt": 151.78469818,
+		"tzs": 197537.81310284,
+		"uah": 3345.39005073,
+		"ugx": 285279.87639089,
+		"uni": 21.76860055,
+		"usd": 75.97877761,
+		"usdc": 75.9773059,
+		"usdd": 76.00442045,
+		"usdp": 75.99487599,
+		"usdt": 75.99864226,
+		"uyu": 3055.92785055,
+		"uzs": 910631.32582511,
+		"val": 126551.52132458,
+		"veb": 3908842399038.591,
+		"ved": 39088.42399045,
+		"vef": 3908842399.038591,
+		"ves": 39088.42399045,
+		"vet": 11128.14260153,
+		"vnd": 2002439.74629395,
+		"vuv": 8981.01097741,
+		"waves": 188.8885718,
+		"wemix": 273.08945057,
+		"woo": 4392.20076252,
+		"wst": 205.62744186,
+		"xaf": 42872.30410734,
 		"xag": 1,
-		"xau": 0.016533196,
-		"xaut": 0.016533542,
-		"xcd": 202.80754521,
-		"xcg": 135.51188452,
-		"xch": 28.01126336,
-		"xdc": 2408.87382275,
-		"xdr": 52.69168256,
-		"xec": 10201449.10989081,
-		"xem": 113996.01726845,
-		"xlm": 501.83921269,
-		"xmr": 0.19567801,
-		"xof": 42338.63017085,
-		"xpf": 7706.77751345,
-		"xrp": 53.87576824,
-		"xtz": 221.56163909,
-		"yer": 17904.88383829,
-		"zar": 1256.89964896,
-		"zec": 0.14002818,
-		"zil": 19171.11574777,
-		"zmk": 675477.19270318,
-		"zmw": 1415.46804365,
-		"zwl": 24163.82873804
+		"xau": 0.016743724,
+		"xaut": 0.016755693,
+		"xbt": 0.00097426067,
+		"xcd": 205.1426889,
+		"xcg": 136.37271085,
+		"xch": 29.01979931,
+		"xdc": 2388.69530991,
+		"xdr": 55.34605902,
+		"xec": 10141134.26696663,
+		"xem": 113572.12099316,
+		"xlm": 501.51484283,
+		"xmr": 0.19621447,
+		"xof": 42872.30410734,
+		"xpd": 0.053639285,
+		"xpf": 7799.33249149,
+		"xpt": 0.038402425,
+		"xrp": 53.81739109,
+		"xtz": 216.93090718,
+		"yer": 18128.47338122,
+		"zar": 1267.73519269,
+		"zec": 0.15073256,
+		"zil": 19165.36642741,
+		"zmk": 1436750.13929797,
+		"zmw": 1436.75013923,
+		"zwd": 27496.71961628,
+		"zwg": 1958.0319392,
+		"zwl": 4892581.79052803
 	}
 }