@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-05-14T0225","bhd":{"1inch":26.2649021,"aave":0.026977814,"ada":9.7047521,"aed":9.76728723,"afn":170.11505301,"agix":26.98722824,"akt":2.9073679,"algo":21.53735519,"all":216.35364819,"amd":979.55560066,"amp":2932.9937337,"ang":4.79331694,"aoa":2439.13113995,"ape":16.91841247,"apt":2.40980234,"ar":1.10509245,"arb":18.96627117,"ars":3683.15859795,"atom":1.23972694,"ats":31.18312146,"aud":3.67483322,"avax":0.26511824,"awg":4.7606383,"axs":1.9518588,"azm":22606.30742742,"azn":4.52126149,"bake":2890.18369761,"bam":4.43223508,"bat":24.31286689,"bbd":5.31914894,"bch":0.0060179798,"bdt":326.89409051,"bef":91.41690234,"bgn":4.43223508,"bhd":1,"bif":7910.38796005,"bmd":2.65957447,"bnb":0.0039077016,"bnd":3.38255186,"bob":18.38070878,"brl":13.05453681,"bsd":2.65957447,"bsv":0.15688132,"bsw":2337.93920665,"btc":0.000032747436,"btcb":25.74537348,"btg":6.48735753,"btn":254.14687407,"btt":8060811.65834279,"busd":2.66026136,"bwp":35.77584051,"byn":7.42130519,"byr":74213.05187779,"bzd":5.35595707,"cad":3.64075843,"cake":1.70009872,"cdf":6063.82970593,"celo":27.45098649,"cfx":38.99123117,"chf":2.07582769,"chz":59.51400769,"clp":2406.43959785,"cnh":18.06332739,"cny":18.06456508,"comp":0.1106991,"cop":10068.72152226,"crc":1202.92553191,"cro":33.49533016,"crv":9.31969415,"cspr":887.04525301,"cuc":2.65957447,"cup":63.77401213,"cve":249.89010436,"cvx":1.35533024,"cyp":1.32632793,"czk":55.15725574,"dai":2.65986056,"dash":0.056572838,"dcr":0.14010023,"dem":4.43223508,"dfi":3035.89949364,"djf":473.72545434,"dkk":16.9321992,"doge":23.83288274,"dop":156.90923551,"dot":1.91214213,"dydx":16.60016931,"dzd":352.12229199,"eek":35.45788069,"egld":0.56703295,"egp":140.74550652,"enj":54.6840887,"eos":27.81935952,"ern":39.89361702,"esp":377.05826521,"etb":416.3694517,"etc":0.28018077,"eth":0.0011555869,"eur":2.26616582,"eurc":2.26190601,"fei":2.66687513,"fil":2.40159247,"fim":13.47401008,"fjd":5.81397253,"fkp":1.96443726,"flow":65.00140641,"flr":303.22569713,"frax":2.67537402,"frf":14.8650733,"ftt":7.72992785,"gala":696.9448379,"gbp":1.96443726,"gel":7.12067114,"ggp":1.96443726,"ghc":300558.00698263,"ghs":30.05580069,"gip":1.96443726,"gmd":196.33412481,"gmx":0.36346973,"gnf":23350.91595654,"gno":0.02055876,"grd":772.1960013,"grt":91.40675753,"gt":0.36075388,"gtq":20.28981968,"gusd":2.66371239,"gyd":556.41525452,"hbar":28.05191806,"hkd":20.82005035,"hnl":70.74097019,"hnt":2.8915292,"hot":6002.24889636,"hrk":17.07442633,"ht":17.51095729,"htg":348.27624633,"huf":810.60189609,"icp":0.82595508,"idr":46575.56315013,"iep":1.78475061,"ils":7.74499697,"imp":1.96443726,"imx":13.95766309,"inj":0.52900822,"inr":254.14687407,"iqd":3484.8115929,"irr":3490486.85904441,"isk":325.43944992,"itl":4387.90888176,"jep":1.96443726,"jmd":420.29550731,"jod":1.8856383,"jpy":419.32009851,"kas":69.00830032,"kava":40.52700657,"kcs":0.31407614,"kda":270.44354314,"kes":343.5296788,"kgs":232.69644447,"khr":10669.8529975,"klay":55.44956207,"kmf":1114.88049691,"knc":17.24776875,"kpw":2393.57279263,"krw":3976.31242473,"ksm":0.46816726,"kwd":0.81936497,"kyd":2.20609896,"kzt":1237.00452316,"lak":58345.60169048,"lbp":237435.06835806,"ldo":6.60274835,"leo":0.26601553,"link":0.25412613,"lkr":857.98667976,"lrc":143.5483137,"lrd":488.48358207,"lsl":43.86676447,"ltc":0.045483019,"ltl":7.82461731,"luf":91.41690234,"luna":37.80663348,"lunc":29408.59052646,"lvl":1.59266133,"lyd":16.82898628,"mad":24.29635973,"mana":26.87463564,"mbx":62.08182529,"mdl":45.52024019,"mga":11111.74276508,"mgf":55558.71382543,"mina":39.4159338,"mkd":139.66679598,"mkr":0.0014923764,"mmk":5584.48177827,"mnt":9520.13757394,"mop":21.44465186,"mro":1061.04507027,"mru":106.10450702,"mtl":0.97286497,"mur":124.22061298,"mvr":41.06388199,"mwk":4611.42705144,"mxn":45.79268819,"mxv":5.18518085,"myr":10.44450918,"mzm":169842.14050742,"mzn":169.84214051,"nad":43.86676447,"near":1.58259463,"neo":0.80697545,"nexo":2.87786508,"nft":8476852.59922425,"ngn":3648.83527199,"nio":97.88231686,"nlg":4.99397226,"nok":24.41618652,"npr":406.82560864,"nzd":4.47198029,"okb":0.03085642,"omr":1.02376295,"one":1076.70603197,"op":17.19559654,"ordi":0.55931508,"pab":2.65957447,"paxg":0.00056634109,"pen":9.1235958,"pepe":633681.2292142,"pgk":11.5865571,"php":163.51351136,"pi":15.39454128,"pkr":741.01892213,"pln":9.63752434,"pol":26.70029934,"pte":454.32545484,"pyg":16228.70510117,"qar":9.68085106,"qnt":0.035405779,"qtum":2.56361997,"rol":117864.52667774,"ron":11.78645266,"rpl":1.28643327,"rsd":266.00387282,"rub":196.3068954,"rune":4.33419923,"rvn":430.77896194,"rwf":3890.9428954,"sand":32.88431625,"sar":9.97340426,"sbd":21.31336117,"scr":38.93979242,"sdd":159614.83817215,"sdg":1596.14838173,"sek":24.69947992,"sgd":3.38255186,"shib":410045.35053907,"shp":1.96443726,"sit":543.0639758,"skk":68.27051133,"sle":60.83766508,"sll":60837.66507207,"snx":7.5008288,"sol":0.027858747,"sos":1519.76103939,"spl":0.44326242,"srd":98.9749942,"srg":98974.99419346,"ssp":12507.35989755,"std":56203.05813612,"stn":56.20305814,"stx":9.39108503,"sui":2.12869529,"svc":23.2712766,"syp":293.9518896,"szl":43.86676447,"thb":85.97467801,"theta":10.84510918,"tjs":24.84274564,"tmm":46534.61613043,"tmt":9.30692322,"tnd":7.68243702,"ton":1.1526537,"top":6.40511965,"trl":120804524.13920422,"trx":7.62342237,"try":120.80452415,"ttd":18.04615285,"tusd":2.66042396,"tvd":3.67483322,"twd":83.86719795,"twt":5.11794886,"tzs":6914.07791186,"uah":116.87990529,"ugx":9991.22647508,"uni":0.6935609,"usd":2.65957447,"usdc":2.65984338,"usdd":2.6599396,"usdp":2.66112508,"usdt":2.65994723,"uyu":105.77520673,"uzs":32353.27565449,"val":4387.90888176,"veb":134571387001.87099,"ved":1344.03257226,"vef":134403257.22496474,"ves":1344.03257226,"vet":348.16827471,"vnd":70050.89268848,"vuv":314.01388295,"waves":6.28869191,"wemix":9.10235309,"woo":130.94506979,"wst":7.16276051,"xaf":1486.50732923,"xag":0.030692896,"xau":0.00056616197,"xaut":0.00056635176,"xbt":0.000032744415,"xcd":7.1972596,"xcg":4.79331694,"xch":1.20166801,"xdc":83.68121598,"xdr":1.93613298,"xec":317611.77616277,"xem":4185.41461777,"xlm":16.19234165,"xmr":0.006433442,"xof":1486.50732923,"xpd":0.0017811316,"xpf":270.42551487,"xpt":0.0012612875,"xrp":1.83212343,"xtz":6.90386277,"yer":634.61321016,"zar":43.86676447,"zec":0.0045435888,"zil":612.08441282,"zmk":50530.18154793,"zmw":50.53018154,"zwd":962.5,"zwg":68.5454383,"zwl":171276.14548686}}
+{"date":"2026-05-14T0722","bhd":{"1inch":27.5427671,"aave":0.027749886,"ada":10.11216931,"aed":9.76728723,"afn":170.21330699,"agix":28.64438431,"akt":3.16863548,"algo":22.81073449,"all":216.87694609,"amd":980.42426202,"amp":3056.83837452,"ang":4.79211441,"aoa":2444.0804721,"ape":17.98595508,"apt":2.59819463,"ar":1.17229301,"arb":20.64388497,"ars":3702.47770197,"atom":1.32692476,"ats":31.24109816,"aud":3.66683636,"avax":0.27553303,"awg":4.7606383,"axs":2.12880255,"azm":22606.37008516,"azn":4.52127402,"bake":2989.10681019,"bam":4.44047564,"bat":25.77446066,"bbd":5.31914894,"bch":0.0061482221,"bdt":326.43458952,"bef":91.58686769,"bgn":4.44047564,"bhd":1,"bif":7917.60260878,"bmd":2.65957447,"bnb":0.0039929806,"bnd":3.38485114,"bob":18.37223928,"brl":13.34972668,"bsd":2.65957447,"bsv":0.16192809,"bsw":2487.16455277,"btc":0.000033648731,"btcb":26.20786378,"btg":6.31352106,"btn":254.55034856,"btt":8168400.79545532,"busd":2.65905205,"bwp":35.82547351,"byn":7.43344324,"byr":74334.43243218,"bzd":5.3536259,"cad":3.64578109,"cake":1.75688085,"cdf":6063.82894144,"celo":29.40632061,"cfx":38.94860753,"chf":2.07922359,"chz":62.86483992,"clp":2359.5622467,"cnh":18.04612375,"cny":18.04944309,"comp":0.11874678,"cop":10068.78694617,"crc":1200.95744681,"cro":36.60677423,"crv":10.08923707,"cspr":915.55241787,"cuc":2.65957447,"cup":63.81887957,"cve":250.35470835,"cvx":1.45716423,"cyp":1.32879388,"czk":55.23299505,"dai":2.66012476,"dash":0.061486548,"dcr":0.1434406,"dem":4.44047564,"dfi":3089.35382527,"djf":473.22714503,"dkk":16.96613258,"doge":23.58315332,"dop":156.93421532,"dot":2.02174109,"dydx":18.09744176,"dzd":352.30003934,"eek":35.52380516,"egld":0.61010266,"egp":140.7467638,"enj":58.14513051,"eos":29.73339979,"ern":39.89361702,"esp":377.75930447,"etb":418.79433489,"etc":0.29032519,"eth":0.0011866419,"eur":2.27037915,"eurc":2.2643713,"fei":2.66744327,"fil":2.58441598,"fim":13.49906138,"fjd":5.82493766,"fkp":1.96600242,"flow":71.34413894,"flr":309.49564157,"frax":2.67819274,"frf":14.89271093,"ftt":7.91210298,"gala":747.91106213,"gbp":1.96600242,"gel":7.11545404,"ggp":1.96600242,"ghc":301220.65088753,"ghs":30.12206508,"gip":1.96600242,"gmd":195.95490016,"gmx":0.38353625,"gnf":23324.06185104,"gno":0.021252022,"grd":773.63169378,"grt":98.74593144,"gt":0.36692176,"gtq":20.28705556,"gusd":2.66204891,"gyd":556.42450354,"hbar":28.62410955,"hkd":20.82787434,"hnl":70.74398851,"hnt":3.01528077,"hot":6303.19825699,"hrk":17.10617168,"ht":17.89712614,"htg":347.32846755,"huf":813.85020761,"icp":0.89296191,"idr":46624.57227718,"iep":1.78806888,"ils":7.72214564,"imp":1.96600242,"imx":14.46437524,"inj":0.5365688,"inr":254.55034856,"iqd":3484.50034707,"irr":3493443.15332777,"isk":326.04029287,"itl":4396.06702774,"jep":1.96600242,"jmd":420.57708952,"jod":1.8856383,"jpy":420.11524612,"kas":72.32498864,"kava":43.34862649,"kcs":0.32084388,"kda":264.10202,"kes":343.56786811,"kgs":232.68875059,"khr":10665.44598965,"klay":55.89907694,"kmf":1116.95331979,"knc":18.4555188,"kpw":2393.5884796,"krw":3971.04629104,"ksm":0.49481362,"kwd":0.81851527,"kyd":2.2117467,"kzt":1248.74337457,"lak":58439.70373112,"lbp":239042.14718426,"ldo":7.00600503,"leo":0.26410285,"link":0.26283509,"lkr":862.48572644,"lrc":155.04936984,"lrd":487.08495141,"lsl":43.67437205,"ltc":0.046881487,"ltl":7.83916511,"luf":91.58686769,"luna":40.07721101,"lunc":33612.75369753,"lvl":1.59562247,"lyd":16.80770008,"mad":24.36902777,"mana":28.39444444,"mbx":64.10549819,"mdl":45.60639348,"mga":11078.20186231,"mgf":55391.00931152,"mina":41.98237657,"mkd":139.93159787,"mkr":0.0015585279,"mmk":5583.55530763,"mnt":9517.30098266,"mop":21.45271059,"mro":1063.7938525,"mru":106.37938524,"mtl":0.97467378,"mur":124.46411559,"mvr":41.07597098,"mwk":4627.86257816,"mxn":45.67345963,"mxv":5.18489096,"myr":10.44714944,"mzm":169839.92120354,"mzn":169.8399212,"nad":43.67437205,"near":1.71566665,"neo":0.85910992,"nexo":2.96135237,"nft":8792201.90890074,"ngn":3648.08504449,"nio":97.75294758,"nlg":5.00325723,"nok":24.39514029,"npr":407.47147048,"nzd":4.48586144,"okb":0.03170896,"omr":1.02351721,"one":1173.61761612,"op":18.45532064,"ordi":0.5895425,"pab":2.65957447,"paxg":0.00056979104,"pen":9.09083194,"pepe":661894.44186364,"pgk":11.41563165,"php":163.5791887,"pi":15.61694242,"pkr":740.97782269,"pln":9.64393612,"pol":28.13835537,"pte":455.17015181,"pyg":16256.85477939,"qar":9.68085106,"qnt":0.036612301,"qtum":2.7289725,"rol":118259.7523671,"ron":11.82597524,"rpl":1.35443473,"rsd":266.55202245,"rub":195.84370875,"rune":4.60772737,"rvn":453.0137683,"rwf":3887.54156835,"sand":34.69668045,"sar":9.97340426,"sbd":21.24653024,"scr":38.00756122,"sdd":159635.78415787,"sdg":1596.35784157,"sek":24.79222856,"sgd":3.38485114,"shib":426909.47236896,"shp":1.96600242,"sit":544.07365838,"skk":68.39744213,"sle":60.79736957,"sll":60797.36956617,"snx":8.22553856,"sol":0.029553622,"sos":1523.22423843,"spl":0.44326242,"srd":98.86686128,"srg":98866.86127684,"ssp":12498.70091489,"std":56040.15170434,"stn":56.0401517,"stx":10.18601048,"sui":2.22259359,"svc":23.2712766,"syp":293.95125723,"szl":43.67437205,"thb":86.04591926,"theta":12.14226995,"tjs":24.83407396,"tmm":46653.27469285,"tmt":9.33065495,"tnd":7.68580721,"ton":1.29025646,"top":6.31182862,"trl":120858009.66265522,"trx":7.59913516,"try":120.85800965,"ttd":18.05039614,"tusd":2.66076508,"tvd":3.66683636,"twd":83.85468809,"twt":5.29169851,"tzs":6908.21444907,"uah":116.85215912,"ugx":9983.96326886,"uni":0.74434144,"usd":2.65957447,"usdc":2.65982426,"usdd":2.66045162,"usdp":2.66201407,"usdt":2.66051439,"uyu":105.92059391,"uzs":32127.40328154,"val":4396.06702774,"veb":135301447358.5611,"ved":1353.39208404,"vef":135339208.4050426,"ves":1353.39208404,"vet":369.33196005,"vnd":69961.95215402,"vuv":314.35612298,"waves":6.54245907,"wemix":9.08188316,"woo":143.65009133,"wst":7.12120471,"xaf":1489.27109303,"xag":0.030753721,"xau":0.00056876356,"xaut":0.00056966465,"xbt":0.000033648936,"xcd":7.20027801,"xcg":4.79211441,"xch":1.08807396,"xdc":83.5387216,"xdr":1.93803715,"xec":340546.98837293,"xem":3943.28298327,"xlm":16.79170718,"xmr":0.0067260247,"xof":1489.27109303,"xpd":0.0017758519,"xpf":270.92829896,"xpt":0.0012476096,"xrp":1.86864532,"xtz":7.10970497,"yer":634.60617356,"zar":43.67437205,"zec":0.0050829146,"zil":646.03917027,"zmk":50532.53834199,"zmw":50.53253835,"zwd":962.5,"zwg":68.54094904,"zwl":171264.9280904}}