@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-05-14T0225","comp":{"1inch":237.26392066,"aave":0.24370401,"ada":87.66785133,"aed":88.23276228,"afn":1536.73386195,"agix":243.78905189,"akt":26.26369989,"algo":194.55763865,"all":1954.43008399,"amd":8848.81281587,"amp":26495.1908008,"ang":43.30041537,"aoa":22033.88442279,"ape":152.8324324,"apt":21.76894279,"ar":9.98284957,"arb":171.33175829,"ars":33271.80303223,"atom":11.19906991,"ats":281.6926417,"aud":33.19659574,"avax":2.39494491,"awg":43.00521293,"axs":17.63211111,"azm":204214.01577153,"azn":40.84280319,"bake":26108.46645789,"bam":40.03858336,"bat":219.63021595,"bbd":48.05051724,"bch":0.054363404,"bdt":2952.99686463,"bef":825.81433506,"bgn":40.03858336,"bhd":9.03349724,"bif":71458.46781123,"bmd":24.02525862,"bnb":0.035300212,"bnd":30.55627291,"bob":166.04208202,"brl":117.92812224,"bsd":24.02525862,"bsv":1.41718696,"bsw":21119.76737255,"btc":0.00029582387,"btcb":232.57076033,"btg":58.60352632,"btn":2295.83508568,"btt":72817319.87469314,"busd":24.03146362,"bwp":323.18095649,"byn":67.04033992,"byr":670403.39937348,"bzd":48.38302345,"cad":32.88878124,"cake":15.35783713,"cdf":54777.58891754,"celo":247.97841071,"cfx":352.22717919,"chf":18.75198368,"chz":537.61962423,"clp":21738.56546742,"cnh":163.17501817,"cny":163.18619881,"comp":1,"cop":90955.76809028,"crc":10866.62447351,"cro":302.57997258,"crv":84.18943138,"cspr":8013.12084554,"cuc":24.02525862,"cup":576.10236259,"cve":2257.38156827,"cvx":12.24337198,"cyp":11.98137966,"czk":498.26291758,"dai":24.02784302,"dash":0.51105057,"dcr":1.26559508,"dem":40.03858336,"dfi":27424.78969934,"djf":4279.39758466,"dkk":152.95697477,"doge":215.29428047,"dop":1417.439146,"dot":17.27333063,"dydx":149.95758365,"dzd":3180.89575318,"eek":320.30866739,"egld":5.12229061,"egp":1271.42414477,"enj":493.98856436,"eos":251.30610748,"ern":360.37887929,"esp":3406.15479844,"etb":3761.27229313,"etc":2.53101222,"eth":0.010438991,"eur":20.47140272,"eurc":20.43292171,"fei":24.09120916,"fil":21.69477898,"fim":121.71743288,"fjd":52.52050478,"fkp":17.74573857,"flow":587.19002545,"flr":2739.18849836,"frax":24.16798379,"frf":134.28359862,"ftt":69.82828187,"gala":6295.84927019,"gbp":17.74573857,"gel":64.32456313,"ggp":17.74573857,"ghc":2715089.92679456,"ghs":271.50899262,"gip":17.74573857,"gmd":1773.58377479,"gmx":3.28340284,"gnf":210940.43486487,"gno":0.1857175,"grd":6975.63044717,"grt":825.72269191,"gt":3.25886921,"gtq":183.2880301,"gusd":24.06263856,"gyd":5026.37566649,"hbar":253.40692438,"hkd":188.07786735,"hnl":639.03835899,"hnt":26.12062107,"hot":54221.29884416,"hrk":154.24178314,"ht":158.18518434,"htg":3146.15251028,"huf":7322.56999176,"icp":7.46126293,"idr":420740.221208,"iep":16.12253973,"ils":69.96440874,"imp":17.74573857,"imx":126.08651097,"inj":4.77879428,"inr":2295.83508568,"iqd":31480.03590935,"irr":31531303.4104191,"isk":2939.85637292,"itl":39638.16277646,"jep":17.74573857,"jmd":3796.73830566,"jod":17.03390836,"jpy":3787.92695293,"kas":623.38629053,"kava":366.10060202,"kcs":2.83720598,"kda":2443.05100075,"kes":3103.27440562,"kgs":2102.06268906,"khr":96386.08761325,"klay":500.90346601,"kmf":10071.26989276,"knc":155.80767141,"kpw":21622.33321804,"krw":35920.00731761,"ksm":4.22918766,"kwd":7.40173123,"kyd":19.92878889,"kzt":11174.47694694,"lak":527064.83188698,"lbp":2144869.03489479,"ldo":59.64590901,"leo":2.40305057,"link":2.2956477,"lkr":7750.62030431,"lrc":1296.74329571,"lrd":4412.71509087,"lsl":396.27029579,"ltc":0.41087072,"ltl":70.68365892,"luf":825.81433506,"luna":341.52611926,"lunc":265662.42137824,"lvl":14.38730173,"lyd":152.0246011,"mad":219.48109862,"mana":242.77194689,"mbx":560.81599749,"mdl":411.20696412,"mga":100377.89760944,"mgf":501889.48804745,"mina":356.06372926,"mkd":1261.67961616,"mkr":0.013481378,"mmk":50447.40073562,"mnt":86000.13650671,"mop":193.72020342,"mro":9584.94771467,"mru":958.49477142,"mtl":8.78837305,"mur":1122.1465646,"mvr":370.9504647,"mwk":41657.31354555,"mxn":413.66812243,"mxv":46.84031691,"myr":94.35044482,"mzm":1534268.50765472,"mzn":1534.26850764,"nad":396.27029579,"near":14.2963642,"neo":7.28981052,"nexo":25.99718626,"nft":76575624.56622864,"ngn":32961.7433619,"nio":884.2196393,"nlg":45.11303464,"nok":220.56355352,"npr":3675.05801319,"nzd":40.39762163,"okb":0.27874139,"omr":9.2481598,"one":9726.420969,"op":155.33637392,"ordi":5.05257123,"pab":24.02525862,"paxg":0.0051160407,"pen":82.41797747,"pepe":5724357.63568823,"pgk":104.6671316,"php":1477.09885368,"pi":139.06654615,"pkr":6693.99238846,"pln":87.06054949,"pol":241.19708037,"pte":4104.14774275,"pyg":146601.96275407,"qar":87.45194137,"qnt":0.31983801,"qtum":23.15845396,"rol":1064728.87653806,"ron":106.47288758,"rpl":11.62099141,"rsd":2402.94525117,"rub":1773.33779795,"rune":39.15297677,"rvn":3891.44056412,"rwf":35148.82190991,"sand":297.06038011,"sar":90.09471982,"sbd":192.53418932,"scr":351.76250739,"sdd":1441880.20022771,"sdg":14418.80200234,"sek":223.12268371,"sgd":30.55627291,"shib":3704143.54272019,"shp":17.74573857,"sit":4905.76692698,"skk":616.72147573,"sle":549.57687964,"sll":549576.87956866,"snx":67.7587163,"sol":0.25166192,"sos":13728.75715607,"spl":4.00420985,"srd":894.09033704,"srg":894090.33696026,"ssp":112985.20112493,"std":507710.17060024,"stn":507.71017062,"stx":84.83434068,"sui":19.22956305,"svc":210.22101292,"syp":2655.41358366,"szl":396.27029579,"thb":776.65201654,"theta":97.96926381,"tjs":224.41687418,"tmm":420370.32641846,"tmt":84.07406521,"tnd":69.39927363,"ton":10.41249399,"top":57.86063072,"trl":1091287335.4943283,"trx":68.86616492,"try":1091.28733558,"ttd":163.01987194,"tusd":24.03293253,"tvd":33.19659574,"twd":757.6141013,"twt":46.23297687,"tzs":62458.30373986,"uah":1055.83430197,"ugx":90255.71679539,"uni":6.26528051,"usd":24.02525862,"usdc":24.02768781,"usdd":24.02855705,"usdp":24.03926607,"usdt":24.028626,"uyu":955.52003813,"uzs":292263.22635751,"val":39638.16277646,"veb":1215650253179.4604,"ved":12141.31453314,"vef":1214131453.3036726,"ves":12141.31453314,"vet":3145.17714892,"vnd":632804.54582087,"vuv":2836.64354524,"waves":56.80888106,"wemix":82.22608148,"woo":1182.89192663,"wst":64.70477726,"xaf":13428.3598571,"xag":0.27726419,"xau":0.0051144226,"xaut":0.005116137,"xbt":0.00029579658,"xcd":65.01642475,"xcg":43.30041537,"xch":10.85526461,"xdc":755.9340337,"xdr":17.49005192,"xec":2869145.10362947,"xem":37808.93140142,"xlm":146.27347361,"xmr":0.058116481,"xof":13428.3598571,"xpd":0.016089848,"xpf":2442.88814241,"xpt":0.011393837,"xrp":16.55048196,"xtz":62.36602525,"yer":5732.77668299,"zar":396.27029579,"zec":0.041044497,"zil":5529.26285437,"zmk":456464.2555931,"zmw":456.46425554,"zwd":8694.74109432,"zwg":619.20502774,"zwl":1547222.58767988}}
+{"date":"2026-05-14T0722","comp":{"1inch":231.94537702,"aave":0.23368958,"ada":85.1574177,"aed":82.2530689,"afn":1433.41406184,"agix":241.22240491,"akt":26.68396926,"algo":192.09560147,"all":1826.38167193,"amd":8256.42805818,"amp":25742.49445103,"ang":40.35574133,"aoa":20582.28806447,"ape":151.464779,"apt":21.88012665,"ar":9.87220863,"arb":173.8479531,"ars":31179.60455233,"atom":11.17440607,"ats":263.09006157,"aud":30.87945877,"avax":2.32034104,"awg":40.09067211,"axs":17.92724416,"azm":190374.59138355,"azn":38.07491827,"bake":25172.10792566,"bam":37.39449244,"bat":217.0539719,"bbd":44.79404705,"bch":0.051775905,"bdt":2748.99735603,"bef":771.27873454,"bgn":37.39449244,"bhd":8.42128085,"bif":66676.35519126,"bmd":22.39702353,"bnb":0.033626011,"bnd":28.5047821,"bob":154.71778675,"brl":112.42179754,"bsd":22.39702353,"bsv":1.36364195,"bsw":20945.11120772,"btc":0.00028336542,"btcb":220.70378122,"btg":53.167934,"btn":2143.63997457,"btt":68788397.15681432,"busd":22.39262408,"bwp":301.69637385,"byn":62.59911321,"byr":625991.13199932,"bzd":45.08438728,"cad":30.70214646,"cake":14.79518706,"cdf":51065.20651467,"celo":247.6388845,"cfx":327.99716252,"chf":17.5097258,"chz":529.40247227,"clp":19870.53635182,"cnh":151.97147627,"cny":151.99942932,"comp":1,"cop":84792.08264681,"crc":10113.59994302,"cro":308.27592663,"crv":84.96429892,"cspr":7710.12403964,"cuc":22.39702353,"cup":537.43670814,"cve":2108.30731001,"cvx":12.27118921,"cyp":11.19014647,"czk":465.13256328,"dai":22.40165769,"dash":0.51779549,"dcr":1.20795359,"dem":37.39449244,"dfi":26016.31619356,"djf":3985.17869196,"dkk":142.87656732,"doge":198.60035737,"dop":1321.58710146,"dot":17.02564952,"dydx":152.40363961,"dzd":2966.81757311,"eek":299.15593995,"egld":5.13784584,"egp":1185.26802608,"enj":489.65647378,"eos":250.3933101,"ern":335.95535288,"esp":3181.21719491,"etb":3526.78471063,"etc":2.44490993,"eth":0.0099930446,"eur":19.11950044,"eurc":19.06890668,"fei":22.46328893,"fil":21.76409282,"fim":113.67938706,"fjd":49.05343594,"fkp":16.55625852,"flow":600.80903066,"flr":2606.3497181,"frax":22.55381322,"frf":125.4157013,"ftt":66.63004126,"gala":6298.3691016,"gbp":16.55625852,"gel":59.92123684,"ggp":16.55625852,"ghc":2536663.69757635,"ghs":253.66636968,"gip":16.55625852,"gmd":1650.19124729,"gmx":3.22986648,"gnf":196418.47530448,"gno":0.17896924,"grd":6514.96976424,"grt":831.56722097,"gt":3.08995115,"gtq":170.84299239,"gusd":22.41786149,"gyd":4685.80701358,"hbar":241.05166545,"hkd":175.39737919,"hnl":595.75499538,"hnt":25.3925262,"hot":53081.00274677,"hrk":144.05587587,"ht":150.71672558,"htg":2924.95057089,"huf":6853.66116439,"icp":7.51988307,"idr":392638.61744562,"iep":15.05783023,"ils":65.03035715,"imp":16.55625852,"imx":121.80856614,"inj":4.51859658,"inr":2143.63997457,"iqd":29343.95602882,"irr":29419265.91182516,"isk":2745.67687321,"itl":37020.51505606,"jep":16.55625852,"jmd":3541.79778803,"jod":15.87948968,"jpy":3537.90847501,"kas":609.06904151,"kava":365.05095793,"kcs":2.70191645,"kda":2224.07728227,"kes":2893.28150684,"kgs":1959.53731826,"khr":89816.71602097,"klay":470.74182593,"kmf":9406.1775972,"knc":155.41910699,"kpw":20157.08081518,"krw":33441.29606715,"ksm":4.16696444,"kwd":6.89294693,"kyd":18.62574014,"kzt":10516.0186612,"lak":492137.15764526,"lbp":2013041.05534058,"ldo":58.99953593,"leo":2.2240843,"link":2.21340809,"lkr":7263.23452752,"lrc":1305.71428834,"lrd":4101.87917142,"lsl":367.79415276,"ltc":0.39480217,"ltl":66.01581095,"luf":771.27873454,"luna":337.50144942,"lunc":283062.43887617,"lvl":13.43718497,"lyd":141.54236274,"mad":205.21842675,"mana":239.11759109,"mbx":539.85040401,"mdl":384.06424788,"mga":93292.64914525,"mgf":466463.24572581,"mina":353.54538365,"mkd":1178.40328484,"mkr":0.013124801,"mmk":47020.68736174,"mnt":80147.86446576,"mop":180.65930073,"mro":8958.50679358,"mru":895.85067927,"mtl":8.20800161,"mur":1048.14727252,"mvr":345.91228766,"mwk":38972.53048492,"mxn":384.62903071,"mxv":43.66342291,"myr":87.97837948,"mzm":1430269.67522591,"mzn":1430.26967517,"nad":367.79415276,"near":14.44811069,"neo":7.23480592,"nexo":24.93837997,"nft":74041601.52484939,"ngn":30721.54870781,"nio":823.20502504,"nlg":42.13383431,"nok":205.43832767,"npr":3431.43168941,"nzd":37.77669899,"okb":0.26703006,"omr":8.61932585,"one":9883.3635505,"op":155.41743819,"ordi":4.96470296,"pab":22.39702353,"paxg":0.0047983703,"pen":76.5564489,"pepe":5573998.98498324,"pgk":96.13424014,"php":1377.54628849,"pi":131.51465807,"pkr":6239.9823451,"pln":81.2142945,"pol":236.96099312,"pte":3833.11568085,"pyg":136903.5397611,"qar":81.52516563,"qnt":0.30832247,"qtum":22.98144384,"rol":995898.587398,"ron":99.58985876,"rpl":11.40607528,"rsd":2244.70944095,"rub":1649.2548732,"rune":38.80296622,"rvn":3814.9561697,"rwf":32738.07934549,"sand":292.19049049,"sar":83.98883822,"sbd":178.92299814,"scr":320.07234731,"sdd":1344337.7713788,"sdg":13443.37771371,"sek":208.78231952,"sgd":28.5047821,"shib":3595124.56240651,"shp":16.55625852,"sit":4581.79707782,"skk":575.99406927,"sle":511.99172385,"sll":511991.72378199,"snx":69.26957035,"sol":0.24887935,"sos":12827.49910244,"spl":3.73283733,"srd":832.58560512,"srg":832585.60512144,"ssp":105255.07060774,"std":471929.85612443,"stn":471.92985611,"stx":85.77925494,"sui":18.71708483,"svc":195.97395585,"syp":2475.44609204,"szl":367.79415276,"thb":724.61685165,"theta":102.25346532,"tjs":209.13471138,"tmm":392880.32854888,"tmt":78.57606578,"tnd":64.72434102,"ton":10.86561204,"top":53.15368143,"trl":1017779241.7926301,"trx":63.99445136,"try":1017.77924172,"ttd":152.0074553,"tusd":22.40705,"tvd":30.87945877,"twd":706.16387857,"twt":44.56287931,"tzs":58176.01401628,"uah":984.04484937,"ugx":84077.7586378,"uni":6.26830828,"usd":22.39702353,"usdc":22.39912705,"usdd":22.40441029,"usdp":22.41756809,"usdt":22.40493886,"uyu":891.98706863,"uzs":270553.88586925,"val":37020.51505606,"veb":1139411487003.768,"ved":11397.29483375,"vef":1139729483.3812075,"ves":11397.29483375,"vet":3110.24816081,"vnd":589169.24758566,"vuv":2647.28119709,"waves":55.09588524,"wemix":76.48108874,"woo":1209.71776256,"wst":59.9696648,"xaf":12541.57012945,"xag":0.25898572,"xau":0.0047897177,"xaut":0.004797306,"xbt":0.00028336714,"xcd":60.63556325,"xcg":40.35574133,"xch":9.16297642,"xdc":703.50303603,"xdr":16.32075516,"xec":2867841.83016427,"xem":33207.49345525,"xlm":141.40768204,"xmr":0.056641743,"xof":12541.57012945,"xpd":0.014954947,"xpf":2281.56329455,"xpt":0.010506471,"xrp":15.73638703,"xtz":59.87282231,"yer":5344.19681384,"zar":367.79415276,"zec":0.042804652,"zil":5440.47728998,"zmk":425548.69721195,"zmw":425.54869729,"zwd":8105.48281376,"zwg":577.2025813,"zwl":1442270.05842689}}