@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-14T0225","apt":{"1inch":10.89919354,"aave":0.011195032,"ada":4.02719839,"aed":4.0531487,"afn":70.5929487,"agix":11.19893852,"akt":1.20647567,"algo":8.93739492,"all":89.78066149,"amd":406.48794477,"amp":1217.10967099,"ang":1.98909133,"aoa":1012.17062455,"ape":7.02066397,"apt":1,"ar":0.4585822,"arb":7.87046757,"ars":1528.40693038,"atom":0.51445171,"ats":12.94011585,"aud":1.52495213,"avax":0.11001659,"awg":1.97553061,"axs":0.80996635,"azm":9380.9799452,"azn":1.87619599,"bake":1199.34471352,"bam":1.83925254,"bat":10.08915399,"bbd":2.20729678,"bch":0.0024972919,"bdt":135.65182713,"bef":37.93543595,"bgn":1.83925254,"bhd":0.41497179,"bif":3282.58788173,"bmd":1.10364839,"bnb":0.0016215859,"bnd":1.40366361,"bob":7.62747569,"brl":5.41726456,"bsd":1.10364839,"bsv":0.065101322,"bsw":970.17882647,"btc":0.000013589262,"btcb":10.68360382,"btg":2.69207039,"btn":105.46378423,"btt":3345009.47364811,"busd":1.10393343,"bwp":14.84596471,"byn":3.07963233,"byr":30796.32326388,"bzd":2.22257111,"cad":1.51081206,"cake":0.70549302,"cdf":2516.31829059,"celo":11.39138511,"cfx":16.18026114,"chf":0.86140994,"chz":24.69663453,"clp":998.60455668,"cnh":7.49577137,"cny":7.49628498,"comp":0.045937003,"cop":4178.23543174,"crc":499.18016583,"cro":13.89961724,"crv":3.8674102,"cspr":368.09875985,"cuc":1.10364839,"cup":26.46441621,"cve":103.69734487,"cvx":0.56242382,"cyp":0.55038868,"czk":22.88870536,"dai":1.10376711,"dash":0.023476132,"dcr":0.058137645,"dem":1.83925254,"dfi":1259.81265879,"djf":196.58270157,"dkk":7.02638508,"doge":9.8899741,"dop":65.11290693,"dot":0.79348505,"dydx":6.88860204,"dzd":146.12081916,"eek":14.71402036,"egld":0.23530268,"egp":58.40541531,"enj":22.69235438,"eos":11.54424952,"ern":16.55472582,"esp":156.4685447,"etb":172.78157827,"etc":0.11626712,"eth":0.00047953599,"eur":0.9403949,"eurc":0.93862719,"fei":1.10667796,"fil":0.99659314,"fim":5.59133413,"fjd":2.41263461,"fkp":0.81518605,"flow":26.97375022,"flr":125.83011147,"frax":1.11020475,"frf":6.16858613,"ftt":3.20770202,"gala":289.21244959,"gbp":0.81518605,"gel":2.95487768,"ggp":0.81518605,"ghc":124723.09530978,"ghs":12.47230953,"gip":0.81518605,"gmd":81.47312397,"gmx":0.15082969,"gnf":9689.97148223,"gno":0.0085313053,"grd":320.43955985,"grt":37.93122614,"gt":0.14970269,"gtq":8.41970287,"gusd":1.10536551,"gyd":230.89663629,"hbar":11.64075476,"hkd":8.63973364,"hnl":29.3555073,"hnt":1.19990306,"hot":2490.76399158,"hrk":7.08540532,"ht":7.26655336,"htg":144.52481869,"huf":336.37692291,"icp":0.34274806,"idr":19327.5449894,"iep":0.74062116,"ils":3.21395529,"imp":0.81518605,"imx":5.79203649,"inj":0.21952349,"inr":105.46378423,"iqd":1446.09851789,"irr":1448453.59326361,"isk":135.04819232,"itl":1820.85841986,"jep":0.81518605,"jmd":174.41078061,"jod":0.78248671,"jpy":174.00601347,"kas":28.63649817,"kava":16.81756461,"kcs":0.13033274,"kda":112.22644223,"kes":142.55512705,"kgs":96.56246098,"khr":4427.68803835,"klay":23.01000424,"kmf":462.64395972,"knc":7.15733754,"kpw":993.26519544,"krw":1650.05749975,"ksm":0.19427621,"kwd":0.34001335,"kyd":0.91546884,"kzt":513.32198596,"lak":24211.77899602,"lbp":98528.85623645,"ldo":2.73995433,"leo":0.11038894,"link":0.10545518,"lkr":356.04027159,"lrc":59.56850124,"lrd":202.70690831,"lsl":18.20346994,"ltc":0.01887417,"ltl":3.24699548,"luf":37.93543595,"luna":15.68868652,"lunc":12203.735565,"lvl":0.66090953,"lyd":6.98355462,"mad":10.08230398,"mana":11.15221576,"mbx":25.76220641,"mdl":18.88961573,"mga":4611.05982789,"mgf":23055.29913944,"mina":16.35650076,"mkd":57.95778087,"mkr":0.00061929409,"mmk":2317.40242118,"mnt":3950.58856664,"mop":8.89892565,"mro":440.30377615,"mru":44.03037761,"mtl":0.40371152,"mur":51.5480506,"mvr":17.04035277,"mwk":1913.61215568,"mxn":19.00267396,"mxv":2.1517038,"myr":4.33417671,"mzm":70479.69771555,"mzn":70.47969771,"nad":18.20346994,"near":0.65673213,"neo":0.33487205,"nexo":1.19423283,"nft":3517654.7291955,"ngn":1514.16371824,"nio":40.61840061,"nlg":2.07235763,"nok":10.13202872,"npr":168.8211526,"nzd":1.85574568,"okb":0.012804544,"omr":0.42483275,"one":446.80263352,"op":7.13568754,"ordi":0.23209998,"pab":1.10364839,"paxg":0.00023501558,"pen":3.78603491,"pepe":262959.83640812,"pgk":4.80809438,"php":67.85349512,"pi":6.38830041,"pkr":307.50195138,"pln":3.99930076,"pol":11.07987111,"pte":188.53224898,"pyg":6734.45486749,"qar":4.01728013,"qnt":0.0146924,"qtum":1.06382998,"rol":48910.45406526,"ron":4.8910454,"rpl":0.53383352,"rsd":110.38410427,"rub":81.46182453,"rune":1.79857043,"rvn":178.76111858,"rwf":1614.63155302,"sand":13.6460637,"sar":4.13868145,"sbd":8.84444372,"scr":16.15891551,"sdd":66235.65571937,"sdg":662.3565572,"sek":10.24958749,"sgd":1.40366361,"shib":170157.25466789,"shp":0.81518605,"sit":225.35623221,"skk":28.33033655,"sle":25.24591501,"sll":25245.91500784,"snx":3.11263238,"sol":0.011560594,"sos":630.65796472,"spl":0.1839414,"srd":41.07183089,"srg":41071.83088551,"ssp":5190.20157286,"std":23322.68385389,"stn":23.32268385,"stx":3.8970354,"sui":0.8833485,"svc":9.65692339,"syp":121.98174293,"szl":18.20346994,"thb":35.67706636,"theta":4.50041441,"tjs":10.30903872,"tmm":19310.55313118,"tmt":3.86211062,"tnd":3.18799467,"ton":0.47831877,"top":2.65794399,"trl":50130470.08572168,"trx":3.16350525,"try":50.13047009,"ttd":7.48864442,"tusd":1.1040009,"tvd":1.52495213,"twd":34.80252158,"twt":2.12380442,"tzs":2869.14731382,"uah":48.50186396,"ugx":4146.077173,"uni":0.28780821,"usd":1.10364839,"usdc":1.10375998,"usdd":1.10379991,"usdp":1.10429185,"usdt":1.10380308,"uyu":43.89372728,"uzs":13425.69683486,"val":1820.85841986,"veb":55843329863.35629,"ved":557.73560749,"vef":55773560.74823602,"ves":557.73560749,"vet":144.48001351,"vnd":29069.14459885,"vuv":130.3069043,"waves":2.60962976,"wemix":3.77721979,"woo":54.3385105,"wst":2.97234358,"xaf":616.85861296,"xag":0.012736686,"xau":0.00023494125,"xaut":0.00023502,"xbt":0.000013588009,"xcd":2.98665973,"xcg":1.98909133,"xch":0.49865833,"xdc":34.72534431,"xdr":0.80344058,"xec":131799.92849815,"xem":1736.82901189,"xlm":6.71936506,"xmr":0.002669697,"xof":616.85861296,"xpd":0.0007391194,"xpf":112.218961,"xpt":0.00052339874,"xrp":0.76027955,"xtz":2.86490832,"yer":263.34658221,"zar":18.20346994,"zec":0.0018854612,"zil":253.99776677,"zmk":20968.60007987,"zmw":20.96860008,"zwd":399.41035157,"zwg":28.44442349,"zwl":71074.76933424}}
+{"date":"2026-05-14T0722","apt":{"1inch":10.60073283,"aave":0.010680449,"ada":3.89199839,"aed":3.75925927,"afn":65.51214647,"agix":11.02472617,"akt":1.21955278,"algo":8.77945565,"all":83.47217094,"amd":377.34827545,"amp":1176.52401478,"ang":1.84440163,"aoa":940.68413739,"ape":6.92248182,"apt":1,"ar":0.45119522,"arb":7.94547289,"ars":1425.01938175,"atom":0.5107103,"ats":12.02415625,"aud":1.41130165,"avax":0.10604788,"awg":1.83228702,"axs":0.81933914,"azm":8700.7993337,"azn":1.74015987,"bake":1150.45531169,"bam":1.70906197,"bat":9.92014239,"bbd":2.04724807,"bch":0.0023663439,"bdt":125.63900566,"bef":35.25019516,"bgn":1.70906197,"bhd":0.38488264,"bif":3047.3477716,"bmd":1.02362403,"bnb":0.0015368289,"bnd":1.30277043,"bob":7.0711559,"brl":5.13807801,"bsd":1.02362403,"bsv":0.062323311,"bsw":957.26645198,"btc":0.000012950812,"btcb":10.08695172,"btg":2.42996464,"btn":97.97200943,"btt":3143875.63906763,"busd":1.02342296,"bwp":13.78860272,"byn":2.86100324,"byr":28610.03238204,"bzd":2.06051766,"cad":1.40319784,"cake":0.67619294,"cdf":2333.86247392,"celo":11.31798222,"cfx":14.99064278,"chf":0.80025706,"chz":24.19558537,"clp":908.15453992,"cnh":6.9456397,"cny":6.94691725,"comp":0.045703575,"cop":3875.30127227,"crc":462.22766918,"cro":14.0893118,"crv":3.88317217,"cspr":352.380229,"cuc":1.02362403,"cup":24.56277867,"cve":96.35718036,"cvx":0.56083721,"cyp":0.51142969,"czk":21.25822079,"dai":1.02383583,"dash":0.023665105,"dcr":0.055207797,"dem":1.70906197,"dfi":1189.03864721,"djf":182.13691153,"dkk":6.52996985,"doge":9.07674624,"dop":60.40125464,"dot":0.77813304,"dydx":6.96539111,"dzd":135.59416819,"eek":13.67249581,"egld":0.23481792,"egp":54.17098562,"enj":22.37905116,"eos":11.44386932,"ern":15.35436052,"esp":145.39299729,"etb":161.18666802,"etc":0.11174112,"eth":0.00045671786,"eur":0.87382951,"eurc":0.8715172,"fei":1.0266526,"fil":0.99469684,"fim":5.19555434,"fjd":2.24191737,"fkp":0.7566802,"flow":27.45912034,"flr":119.1194987,"frax":1.03078988,"frf":5.73194586,"ftt":3.04523106,"gala":287.85798191,"gbp":0.7566802,"gel":2.73861472,"ggp":0.7566802,"ghc":115934.59846342,"ghs":11.59345984,"gip":0.7566802,"gmd":75.41963873,"gmx":0.14761644,"gnf":8977.02643318,"gno":0.0081795342,"grd":297.75740645,"grt":38.00559449,"gt":0.14122181,"gtq":7.80813544,"gusd":1.0245764,"gyd":214.15813027,"hbar":11.01692277,"hkd":8.0162872,"hnl":27.22813286,"hnt":1.16052921,"hot":2425.99156733,"hrk":6.58386847,"ht":6.88829311,"htg":133.68069653,"huf":313.23681411,"icp":0.34368554,"idr":17944.98833183,"iep":0.68819667,"ils":2.97211978,"imp":0.7566802,"imx":5.56708689,"inj":0.20651602,"inr":97.97200943,"iqd":1341.12368257,"irr":1344565.61342159,"isk":125.48724772,"itl":1691.96987052,"jep":0.7566802,"jmd":161.87281932,"jod":0.72574944,"jpy":161.69506381,"kas":27.83663236,"kava":16.68413368,"kcs":0.12348724,"kda":101.64828192,"kes":132.2333071,"kgs":89.55785995,"khr":4104.94497838,"klay":21.51458414,"kmf":429.89593924,"knc":7.10320875,"kpw":921.25064617,"krw":1528.38676855,"ksm":0.19044517,"kwd":0.31503231,"kyd":0.8512629,"kzt":480.61964307,"lak":22492.42728354,"lbp":92003.171987,"ldo":2.69648969,"leo":0.1016486,"link":0.10116066,"lkr":331.95578085,"lrc":59.67581035,"lrd":187.47054059,"lsl":16.80950749,"ltc":0.01804387,"ltl":3.01715854,"luf":35.25019516,"luna":15.42502266,"lunc":12936.96528339,"lvl":0.61412739,"lyd":6.46899193,"mad":9.37921567,"mana":10.92852866,"mbx":24.6730932,"mdl":17.55310899,"mga":4263.80754712,"mgf":21319.0377356,"mina":16.15828781,"mkd":53.8572424,"mkr":0.00059985033,"mmk":2149.01349121,"mnt":3663.04390031,"mop":8.25677582,"mro":409.43578328,"mru":40.94357832,"mtl":0.37513501,"mur":47.90407703,"mvr":15.80942803,"mwk":1781.18395323,"mxn":17.57892159,"mxv":1.9955745,"myr":4.02092643,"mzm":65368.43675815,"mzn":65.36843676,"nad":16.80950749,"near":0.6603303,"neo":0.33065649,"nexo":1.13977311,"nft":3383965.85663818,"ngn":1404.0845923,"nio":37.62341225,"nlg":1.92566684,"nok":9.38926593,"npr":156.8286941,"nzd":1.72653018,"okb":0.012204228,"omr":0.393934,"one":451.70504304,"op":7.10313248,"ordi":0.22690467,"pab":1.02362403,"paxg":0.00021930268,"pen":3.49890337,"pepe":254751.67826818,"pgk":4.39367841,"php":62.95878952,"pi":6.01068998,"pkr":285.18949843,"pln":3.71178356,"pol":10.82996442,"pte":175.18708836,"pyg":6256.98113849,"qar":3.72599149,"qnt":0.014091439,"qtum":1.05033413,"rol":45516.12535418,"ron":4.55161254,"rpl":0.52129841,"rsd":102.59124532,"rub":75.37684308,"rune":1.77343426,"rvn":174.35713379,"rwf":1496.24725067,"sand":13.35414987,"sar":3.83859013,"sbd":8.17742059,"scr":14.62845039,"sdd":61441.04158266,"sdg":614.41041582,"sek":9.54209831,"sgd":1.30277043,"shib":164310.04352954,"shp":0.7566802,"sit":209.40450441,"skk":26.3249879,"sle":23.39985193,"sll":23399.85192754,"snx":3.16586697,"sol":0.011374676,"sos":586.26256179,"spl":0.17060401,"srd":38.05213829,"srg":38052.13829031,"ssp":4810.53296848,"std":21568.88137161,"stn":21.56888137,"stx":3.92041857,"sui":0.85543768,"svc":8.9567103,"syp":113.13673506,"szl":16.80950749,"thb":33.11758031,"theta":4.67334888,"tjs":9.55820388,"tmm":17956.03539326,"tmt":3.59120708,"tnd":2.95813375,"ton":0.49659731,"top":2.42931324,"trl":46516149.473961,"trx":2.92477518,"try":46.51614947,"ttd":6.94728407,"tusd":1.02408228,"tvd":1.41130165,"twd":32.27421348,"twt":2.03668288,"tzs":2658.85179483,"uah":44.97436715,"ugx":3842.65411166,"uni":0.28648409,"usd":1.02362403,"usdc":1.02372017,"usdd":1.02396164,"usdp":1.02456299,"usdt":1.02398579,"uyu":40.76699751,"uzs":12365.27969827,"val":1691.96987052,"veb":52075177863.19156,"ved":520.89711434,"vef":52089711.43434113,"ves":520.89711434,"vet":142.14945875,"vnd":26927.1406419,"vuv":120.9902136,"waves":2.5180789,"wemix":3.49545914,"woo":55.28842597,"wst":2.74082805,"xaf":573.19458565,"xag":0.011836573,"xau":0.00021890722,"xaut":0.00021925403,"xbt":0.000012950891,"xcd":2.77126199,"xcg":1.84440163,"xch":0.41878078,"xdc":32.15260347,"xdr":0.74591685,"xec":131070.6229424,"xem":1517.70115344,"xlm":6.46283654,"xmr":0.0025887301,"xof":573.19458565,"xpd":0.00068349455,"xpf":104.27559817,"xpt":0.00048018326,"xrp":0.71920914,"xtz":2.736402,"yer":244.2488976,"zar":16.80950749,"zec":0.0019563256,"zil":248.64925952,"zmk":19449.09661657,"zmw":19.44909662,"zwd":370.44953821,"zwg":26.38022122,"zwl":65916.89716666}}