@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/cop.min.json

@@ -1 +1 @@
-{"date":"2026-05-14T0225","cop":{"1inch":0.0026085638,"aave":0.0000026793684,"ada":0.00096385148,"aed":0.00097006231,"afn":0.016895398,"agix":0.0026803034,"akt":0.00028875244,"algo":0.0021390357,"all":0.021487698,"amd":0.097286989,"amp":0.29129753,"ang":0.00047606014,"aoa":0.24224835,"ape":0.001680294,"apt":0.00023933548,"ar":0.00010975499,"arb":0.0018836822,"ars":0.36580201,"atom":0.00012312655,"ats":0.0030970289,"aud":0.00036497516,"avax":0.000026330874,"awg":0.00047281458,"axs":0.00019385369,"azm":2.24520138,"azn":0.00044904028,"bake":0.28704575,"bam":0.0004401984,"bat":0.0024146926,"bbd":0.00052828444,"bch":5.9769056e-7,"bdt":0.032466296,"bef":0.0090792959,"bgn":0.0004401984,"bhd":0.000099317475,"bif":0.78563976,"bmd":0.00026414222,"bnb":3.8810306e-7,"bnd":0.00033594651,"bob":0.0018255256,"brl":0.0012965436,"bsd":0.00026414222,"bsv":0.000015581057,"bsw":0.23219822,"btc":3.2523927e-9,"btcb":0.0025569655,"btg":0.00064430797,"btn":0.025241226,"btt":800.5794619,"busd":0.00026421044,"bwp":0.0035531662,"byn":0.00073706529,"byr":7.37065294,"bzd":0.00053194013,"cad":0.00036159094,"cake":0.00016884951,"cdf":0.60224426,"celo":0.0027263627,"cfx":0.0038725106,"chf":0.00020616596,"chz":0.005910781,"clp":0.23900151,"cnh":0.0017940041,"cny":0.001794127,"comp":0.000010994355,"cop":1,"crc":0.11947153,"cro":0.0033266716,"crv":0.00092560849,"cspr":0.088099095,"cuc":0.00026414222,"cup":0.0063338739,"cve":0.024818454,"cvx":0.00013460798,"cyp":0.00013172754,"czk":0.0054780794,"dai":0.00026417064,"dash":0.0000056186714,"dcr":0.000013914402,"dem":0.0004401984,"dfi":0.30151787,"djf":0.047049216,"dkk":0.0016816633,"doge":0.0023670217,"dop":0.015583829,"dot":0.00018990913,"dydx":0.0016486869,"dzd":0.034971897,"eek":0.0035215872,"egld":0.000056316281,"egp":0.013978488,"enj":0.0054310856,"eos":0.0027629485,"ern":0.0039621333,"esp":0.037448475,"etb":0.041352763,"etc":0.000027826847,"eth":1.1476998e-7,"eur":0.00022506987,"eurc":0.00022464679,"fei":0.0002648673,"fil":0.0002385201,"fim":0.0013382047,"fjd":0.00057742907,"fkp":0.00019510295,"flow":0.0064557756,"flr":0.030115611,"frax":0.00026571139,"frf":0.0014763615,"ftt":0.00076771692,"gala":0.069218802,"gbp":0.00019510295,"gel":0.00070720708,"ggp":0.00019510295,"ghc":29.8506624,"ghs":0.0029850662,"gip":0.00019510295,"gmd":0.01949941,"gmx":0.000036098896,"gnf":2.31915402,"gno":0.0000020418441,"grd":0.076692557,"grt":0.0090782884,"gt":0.000035829165,"gtq":0.0020151337,"gusd":0.00026455319,"gyd":0.055261758,"hbar":0.0027860457,"hkd":0.0020677948,"hnl":0.0070258146,"hnt":0.00028717938,"hot":0.59612821,"hrk":0.0016957889,"ht":0.0017391441,"htg":0.034589917,"huf":0.080506934,"icp":0.000082031773,"idr":4.62576734,"iep":0.00017725692,"ils":0.00076921354,"imp":0.00019510295,"imx":0.0013862399,"inj":0.000052539761,"inr":0.025241226,"iqd":0.34610269,"irr":346.66634203,"isk":0.032321824,"itl":0.43579603,"jep":0.00019510295,"jmd":0.041742689,"jod":0.00018727683,"jpy":0.041645813,"kas":0.0068537302,"kava":0.00402504,"kcs":0.00003119325,"kda":0.02685977,"kes":0.0341185,"kgs":0.023110823,"khr":1.05970286,"klay":0.0055071105,"kmf":0.11072712,"knc":0.0017130048,"kpw":0.23772361,"krw":0.39491731,"ksm":0.00004649719,"kwd":0.00008137726,"kyd":0.00021910418,"kzt":0.12285617,"lak":5.79473785,"lbp":23.58145151,"ldo":0.0006557683,"leo":0.000026419991,"link":0.000025239166,"lkr":0.085213071,"lrc":0.014256856,"lrd":0.048514956,"lsl":0.0043567363,"ltc":0.0000045172586,"ltl":0.00077712124,"luf":0.0090792959,"luna":0.0037548594,"lunc":2.92078696,"lvl":0.0001581791,"lyd":0.0016714124,"mad":0.0024130531,"mana":0.002669121,"mbx":0.0061658101,"mdl":0.0045209553,"mga":1.10359024,"mgf":5.51795118,"mina":0.003914691,"mkd":0.013871354,"mkr":1.4821905e-7,"mmk":0.55463663,"mnt":0.94551603,"mop":0.0021298287,"mro":0.10538032,"mru":0.010538032,"mtl":0.000096622493,"mur":0.012337278,"mvr":0.0040783611,"mwk":0.45799529,"mxn":0.0045480142,"mxv":0.00051497907,"myr":0.0010373223,"mzm":16.86829258,"mzn":0.016868293,"nad":0.0043567363,"near":0.0001571793,"neo":0.000080146764,"nexo":0.00028582229,"nft":841.89959773,"ngn":0.36239311,"nio":0.0097214246,"nlg":0.00049598872,"nok":0.002424954,"npr":0.040404892,"nzd":0.00044414579,"okb":0.0000030645817,"omr":0.00010167755,"one":0.10693572,"op":0.0017078232,"ordi":0.000055549762,"pab":0.00026414222,"paxg":5.6247567e-8,"pen":0.0009061325,"pepe":62.93561976,"pgk":0.0011507476,"php":0.016239749,"pi":0.001528947,"pkr":0.073596128,"pln":0.00095717458,"pol":0.0026518063,"pte":0.045122457,"pyg":1.61179402,"qar":0.00096147769,"qnt":0.0000035164126,"qtum":0.00025461226,"rol":11.7060072,"ron":0.0011706007,"rpl":0.0001277653,"rsd":0.026418833,"rub":0.019496705,"rune":0.00043046172,"rvn":0.042783879,"rwf":0.38643862,"sand":0.0032659873,"sar":0.00099053333,"sbd":0.0021167892,"scr":0.0038674019,"sdd":15.85254273,"sdg":0.15852543,"sek":0.00245309,"sgd":0.00033594651,"shib":40.72466893,"shp":0.00019510295,"sit":0.053935743,"skk":0.0067804548,"sle":0.0060422433,"sll":6.04224329,"snx":0.00074496338,"sol":0.0000027668604,"sos":0.15093883,"spl":0.000044023704,"srd":0.0098299465,"srg":9.82994653,"ssp":1.24219941,"std":5.58194583,"stn":0.0055819458,"stx":0.00093269885,"sui":0.00021141664,"svc":0.0023112444,"syp":0.02919456,"szl":0.0043567363,"thb":0.0085387879,"theta":0.0010771089,"tjs":0.0024673188,"tmm":4.62170058,"tmt":0.00092434012,"tnd":0.00076300025,"ton":0.00011447865,"top":0.00063614031,"trl":11998.00032925,"trx":0.00075713906,"try":0.011998,"ttd":0.0017922983,"tusd":0.00026422659,"tvd":0.00036497516,"twd":0.0083294784,"twt":0.00050830176,"tzs":0.68668876,"uah":0.011608217,"ugx":0.99230339,"uni":0.000068882718,"usd":0.00026414222,"usdc":0.00026416893,"usdd":0.00026417849,"usdp":0.00026429622,"usdt":0.00026417924,"uyu":0.010505326,"uzs":3.21324565,"val":0.43579603,"veb":13365290.39008092,"ved":0.13348592,"vef":13348.59216513,"ves":0.13348592,"vet":0.034579194,"vnd":6.9572778,"vuv":0.031187066,"waves":0.000624577,"wemix":0.00090402273,"woo":0.013005134,"wst":0.00071138729,"xaf":0.14763615,"xag":0.000003048341,"xau":5.6229777e-8,"xaut":5.6248626e-8,"xbt":3.2520926e-9,"xcd":0.00071481365,"xcg":0.00047606014,"xch":0.00011934663,"xdc":0.0083110071,"xdr":0.00019229184,"xec":31.5443997,"xem":0.41568481,"xlm":0.0016081825,"xmr":6.3895322e-7,"xof":0.14763615,"xpd":1.768975e-7,"xpf":0.026857979,"xpt":1.2526789e-7,"xrp":0.00018196187,"xtz":0.00068567422,"yer":0.063028182,"zar":0.0043567363,"zec":4.5125777e-7,"zil":0.060790678,"zmk":5.01853005,"zmw":0.0050185301,"zwd":0.09559307,"zwg":0.0068077599,"zwl":17.01071433}}
+{"date":"2026-05-14T0722","cop":{"1inch":0.0027354603,"aave":0.0000027560307,"ada":0.0010043086,"aed":0.000970056,"afn":0.016905046,"agix":0.0028448694,"akt":0.00031469883,"algo":0.0022654898,"all":0.021539531,"amd":0.09737263,"amp":0.3035955,"ang":0.00047593761,"aoa":0.24273832,"ape":0.001786308,"apt":0.00025804445,"ar":0.00011642842,"arb":0.0020502852,"ars":0.36771835,"atom":0.00013178596,"ats":0.0031027668,"aud":0.00036417856,"avax":0.000027365067,"awg":0.0004728115,"axs":0.00021142592,"azm":2.24519301,"azn":0.0004490386,"bake":0.29686861,"bam":0.00044101396,"bat":0.0025598377,"bbd":0.00052828101,"bch":6.1062193e-7,"bdt":0.032420449,"bef":0.0090961174,"bgn":0.00044101396,"bhd":0.00009931683,"bif":0.78635119,"bmd":0.0002641405,"bnb":3.9657017e-7,"bnd":0.00033617269,"bob":0.0018246726,"brl":0.0013258525,"bsd":0.0002641405,"bsv":0.000016082185,"bsw":0.2470173,"btc":3.3418853e-9,"btcb":0.0026028819,"btg":0.0006270389,"btn":0.025281134,"btt":811.25967201,"busd":0.00026408862,"bwp":0.0035580725,"byn":0.00073826602,"byr":7.38266018,"bzd":0.00053170515,"cad":0.00036208742,"cake":0.00017448784,"cdf":0.60224027,"celo":0.0029205425,"cfx":0.0038682522,"chf":0.0002065019,"chz":0.0062435366,"clp":0.23434424,"cnh":0.0017922838,"cny":0.0017926135,"comp":0.000011793554,"cop":1,"crc":0.11927529,"cro":0.0036356688,"crv":0.001002031,"cspr":0.090929764,"cuc":0.0002641405,"cup":0.0063382888,"cve":0.024864436,"cvx":0.00014472093,"cyp":0.0001319716,"czk":0.005485566,"dai":0.00026419516,"dash":0.000006106649,"dcr":0.000014246066,"dem":0.00044101396,"dfi":0.30682483,"djf":0.04699942,"dkk":0.0016850225,"doge":0.002342204,"dop":0.015586209,"dot":0.00020079292,"dydx":0.0017973805,"dzd":0.034989323,"eek":0.0035281117,"egld":0.000060593462,"egp":0.013978522,"enj":0.00577479,"eos":0.002953027,"ern":0.0039621076,"esp":0.037517857,"etb":0.041593326,"etc":0.000028834177,"eth":1.1785351e-7,"eur":0.00022548686,"eurc":0.00022489018,"fei":0.00026492201,"fil":0.000256676,"fim":0.001340684,"fjd":0.00057851434,"fkp":0.00019525713,"flow":0.0070856737,"flr":0.030738126,"frax":0.00026598961,"frf":0.0014790968,"ftt":0.00078580499,"gala":0.074280156,"gbp":0.00019525713,"gel":0.00070668434,"ggp":0.00019525713,"ghc":29.91628013,"ghs":0.002991628,"gip":0.00019525713,"gmd":0.019461619,"gmx":0.000038091604,"gnf":2.31647188,"gno":0.0000021106834,"grd":0.076834647,"grt":0.0098071329,"gt":0.000036441506,"gtq":0.002014846,"gusd":0.00026438626,"gyd":0.055262318,"hbar":0.0028428558,"hkd":0.0020685585,"hnl":0.0070260687,"hnt":0.00029946813,"hot":0.62601367,"hrk":0.0016989307,"ht":0.0017774858,"htg":0.034495562,"huf":0.080829023,"icp":0.000088686147,"idr":4.63060471,"iep":0.00017758533,"ils":0.00076693902,"imp":0.00019525713,"imx":0.0014365559,"inj":0.000053290313,"inr":0.025281134,"iqd":0.34606953,"irr":346.95769927,"isk":0.032381288,"itl":0.43660344,"jep":0.00019525713,"jmd":0.041770383,"jod":0.00018727562,"jpy":0.041724514,"kas":0.0071830886,"kava":0.0043052482,"kcs":0.000031865197,"kda":0.026229775,"kes":0.034122072,"kgs":0.023109909,"khr":1.05925828,"klay":0.0055517191,"kmf":0.11093226,"knc":0.0018329436,"kpw":0.23772362,"krw":0.39439173,"ksm":0.00004914332,"kwd":0.000081292341,"kyd":0.00021966367,"kzt":0.12402123,"lak":5.80404611,"lbp":23.74090826,"ldo":0.00069581421,"leo":0.000026229858,"link":0.000026103948,"lkr":0.085659348,"lrc":0.015399012,"lrd":0.048375733,"lsl":0.0043376002,"ltc":0.0000046561206,"ltl":0.00077856103,"luf":0.0090961174,"luna":0.0039803415,"lunc":3.33831214,"lvl":0.00015847217,"lyd":0.0016692875,"mad":0.0024202546,"mana":0.0028200462,"mbx":0.0063667549,"mdl":0.0045294824,"mga":1.10025189,"mgf":5.50125945,"mina":0.0041695566,"mkd":0.013897563,"mkr":1.5478805e-7,"mmk":0.55454101,"mnt":0.94522816,"mop":0.0021306152,"mro":0.10565263,"mru":0.010565263,"mtl":0.00009680151,"mur":0.012361381,"mvr":0.0040795352,"mwk":0.45962464,"mxn":0.0045361432,"mxv":0.00051494693,"myr":0.0010375778,"mzm":16.86796256,"mzn":0.016867963,"nad":0.0043376002,"near":0.00017039457,"neo":0.000085324074,"nexo":0.00029411213,"nft":873.21362106,"ngn":0.36231624,"nio":0.0097085129,"nlg":0.00049690765,"nok":0.002422848,"npr":0.040468775,"nzd":0.00044552154,"okb":0.0000031492334,"omr":0.00010165248,"one":0.11655998,"op":0.0018329239,"ordi":0.000058551492,"pab":0.0002641405,"paxg":5.6589839e-8,"pen":0.00090287261,"pepe":65.73725767,"pgk":0.0011337643,"php":0.016246166,"pi":0.0015510252,"pkr":0.073591568,"pln":0.00095780516,"pol":0.0027946123,"pte":0.045206057,"pyg":1.61457928,"qar":0.00096147144,"qnt":0.0000036362176,"qtum":0.0002710329,"rol":11.7451837,"ron":0.0011745184,"rpl":0.00013451816,"rsd":0.026473102,"rub":0.019450576,"rune":0.00045762487,"rvn":0.044991891,"rwf":0.3860983,"sand":0.0034459643,"sar":0.00099052689,"sbd":0.002110138,"scr":0.0037747905,"sdd":15.85452001,"sdg":0.1585452,"sek":0.0024622855,"sgd":0.00033617269,"shib":42.39929543,"shp":0.00019525713,"sit":0.054035671,"skk":0.0067930171,"sle":0.006038202,"sll":6.03820201,"snx":0.00081693441,"sol":0.0000029351721,"sos":0.1512818,"spl":0.000044023418,"srd":0.0098191432,"srg":9.81914324,"ssp":1.24133135,"std":5.56573021,"stn":0.0055657302,"stx":0.0010116423,"sui":0.00022074095,"svc":0.0023112294,"syp":0.029194307,"szl":0.0043376002,"thb":0.0085458079,"theta":0.0012059318,"tjs":0.0024664415,"tmm":4.63345534,"tmt":0.00092669107,"tnd":0.00076333001,"ton":0.00012814418,"top":0.00062687081,"trl":12003.23438253,"trx":0.00075472201,"try":0.012003234,"ttd":0.0017927081,"tusd":0.00026425875,"tvd":0.00036417856,"twd":0.0083281818,"twt":0.00052555472,"tzs":0.68610196,"uah":0.011605386,"ugx":0.99157558,"uni":0.000073925632,"usd":0.0002641405,"usdc":0.00026416531,"usdd":0.00026422762,"usdp":0.0002643828,"usdt":0.00026423385,"uyu":0.010519698,"uzs":3.19079185,"val":0.43660344,"veb":13437710.82672721,"ved":0.13441461,"vef":13441.46113416,"ves":0.13441461,"vet":0.036680879,"vnd":6.9483993,"vuv":0.031220854,"waves":0.00064977629,"wemix":0.00090198385,"woo":0.014266872,"wst":0.00070725548,"xaf":0.14790968,"xag":0.0000030543621,"xau":5.6487794e-8,"xaut":5.6577288e-8,"xbt":3.3419057e-9,"xcd":0.00071510879,"xcg":0.00047593761,"xch":0.00010806406,"xdc":0.008296801,"xdr":0.00019247971,"xec":33.8220473,"xem":0.39163437,"xlm":0.0016676991,"xmr":6.6800745e-7,"xof":0.14790968,"xpd":1.7637198e-7,"xpf":0.02690774,"xpt":1.2390863e-7,"xrp":0.00018558793,"xtz":0.00070611336,"yer":0.063027073,"zar":0.0043376002,"zec":5.0481897e-7,"zil":0.064162562,"zmk":5.01873151,"zmw":0.0050187315,"zwd":0.095592449,"zwg":0.0068072698,"zwl":17.00948972}}