@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/akt.json

@@ -1,347 +1,347 @@
 {
-	"date": "2026-05-14T0225",
+	"date": "2026-05-14T0722",
 	"akt": {
-		"1inch": 9.03391074,
-		"aave": 0.0092791194,
-		"ada": 3.33798557,
-		"aed": 3.35949476,
-		"afn": 58.51170506,
-		"agix": 9.28235751,
+		"1inch": 8.69231165,
+		"aave": 0.0087576769,
+		"ada": 3.19133248,
+		"aed": 3.08249002,
+		"afn": 53.71817242,
+		"agix": 9.03997462,
 		"akt": 1,
-		"algo": 7.4078534,
-		"all": 74.41564181,
-		"amd": 336.92179136,
-		"amp": 1008.81410116,
-		"ang": 1.64867919,
-		"aoa": 838.94822559,
-		"ape": 5.81915088,
-		"apt": 0.82886048,
-		"ar": 0.38010066,
-		"arb": 6.5235195,
-		"ars": 1266.83609573,
-		"atom": 0.42640869,
-		"ats": 10.72555058,
-		"aud": 1.26397255,
-		"avax": 0.091188405,
-		"awg": 1.63743925,
-		"axs": 0.67134909,
-		"azm": 7775.5235021,
-		"azn": 1.5551047,
-		"bake": 994.08943005,
-		"bam": 1.52448374,
-		"bat": 8.36250097,
-		"bbd": 1.82954106,
-		"bch": 0.0020699065,
-		"bdt": 112.436438,
-		"bef": 31.4431835,
-		"bgn": 1.52448374,
-		"bhd": 0.34395372,
-		"bif": 2720.80735395,
-		"bmd": 0.91477053,
-		"bnb": 0.0013440685,
-		"bnd": 1.16344129,
-		"bob": 6.32211313,
-		"brl": 4.49015648,
-		"bsd": 0.91477053,
-		"bsv": 0.053959913,
-		"bsw": 804.14288385,
-		"btc": 0.000011263602,
-		"btcb": 8.85521695,
-		"btg": 2.23135074,
-		"btn": 87.41476239,
-		"btt": 2772546.14432948,
-		"busd": 0.91500679,
-		"bwp": 12.30523338,
-		"byn": 2.55258552,
-		"byr": 25525.85515749,
-		"bzd": 1.84220135,
-		"cad": 1.2522524,
-		"cake": 0.58475528,
-		"cdf": 2085.67677594,
-		"celo": 9.44186888,
-		"cfx": 13.41117895,
-		"chf": 0.71398865,
-		"chz": 20.47006425,
-		"clp": 827.70384812,
-		"cnh": 6.21294863,
-		"cny": 6.21337433,
-		"comp": 0.038075367,
-		"cop": 3463.17420852,
-		"crc": 413.75070983,
-		"cro": 11.52084336,
-		"crv": 3.20554346,
-		"cspr": 305.10251328,
-		"cuc": 0.91477053,
-		"cup": 21.93530862,
-		"cve": 85.95063062,
-		"cvx": 0.46617088,
-		"cyp": 0.45619542,
-		"czk": 18.97154322,
-		"dai": 0.91486893,
-		"dash": 0.019458438,
-		"dcr": 0.048187996,
-		"dem": 1.52448374,
-		"dfi": 1044.20891995,
-		"djf": 162.93963159,
-		"dkk": 5.82389288,
-		"doge": 8.19740864,
-		"dop": 53.96951503,
-		"dot": 0.6576884,
-		"dydx": 5.70968996,
-		"dzd": 121.11377171,
-		"eek": 12.19586992,
-		"egld": 0.19503309,
-		"egp": 48.40994033,
-		"enj": 18.80879565,
-		"eos": 9.56857215,
-		"ern": 13.72155792,
-		"esp": 129.69059243,
-		"etb": 143.2118212,
-		"etc": 0.096369218,
-		"eth": 0.00039746843,
-		"eur": 0.77945616,
-		"eurc": 0.77799098,
-		"fei": 0.91728162,
-		"fil": 0.82603666,
-		"fim": 4.63443587,
-		"fjd": 1.99973747,
-		"fkp": 0.6756755,
-		"flow": 22.35747544,
-		"flr": 104.29560608,
-		"frax": 0.92020484,
-		"frf": 5.11289724,
-		"ftt": 2.65873743,
-		"gala": 239.71676861,
-		"gbp": 0.6756755,
-		"gel": 2.44918132,
-		"ggp": 0.6756755,
-		"ghc": 103378.04413835,
-		"ghs": 10.33780441,
-		"gip": 0.6756755,
-		"gmd": 67.52985231,
-		"gmx": 0.12501677,
-		"gnf": 8031.63437454,
-		"gno": 0.0070712618,
-		"grd": 265.59968609,
-		"grt": 31.43969415,
-		"gt": 0.12408264,
-		"gtq": 6.97875893,
-		"gusd": 0.91619378,
-		"gyd": 191.38109584,
-		"hbar": 9.64856153,
-		"hkd": 7.16113374,
-		"hnl": 24.33161975,
-		"hnt": 0.99455222,
-		"hot": 2064.4958275,
-		"hrk": 5.87281243,
-		"ht": 6.02295887,
-		"htg": 119.79091,
-		"huf": 278.80953642,
-		"icp": 0.28409032,
-		"idr": 16019.83813854,
-		"iep": 0.61387161,
-		"ils": 2.66392051,
-		"imp": 0.6756755,
-		"imx": 4.80079012,
-		"inj": 0.18195434,
-		"inr": 87.41476239,
-		"iqd": 1198.61390579,
-		"irr": 1200565.93467982,
-		"isk": 111.93610896,
-		"itl": 1509.23757649,
-		"jep": 0.6756755,
-		"jmd": 144.56220263,
-		"jod": 0.6485723,
-		"jpy": 144.22670714,
-		"kas": 23.7356615,
-		"kava": 13.93941461,
-		"kcs": 0.10802766,
-		"kda": 93.02006232,
-		"kes": 118.15831045,
-		"kgs": 80.03680737,
-		"khr": 3669.93561475,
-		"klay": 19.07208307,
-		"kmf": 383.46729264,
-		"knc": 5.9324342,
-		"kpw": 823.27826262,
-		"krw": 1367.66744456,
-		"ksm": 0.16102787,
-		"kwd": 0.28182363,
-		"kyd": 0.75879594,
-		"kzt": 425.47230559,
-		"lak": 20068.18666184,
-		"lbp": 81666.67467331,
-		"ldo": 2.27103985,
-		"leo": 0.091497031,
-		"link": 0.087407628,
-		"lkr": 295.10770896,
-		"lrc": 49.37397629,
-		"lrd": 168.0157445,
-		"lsl": 15.08813676,
-		"ltc": 0.015644053,
-		"ltl": 2.69130622,
-		"luf": 31.4431835,
-		"luna": 13.00373217,
-		"lunc": 10115.19406857,
-		"lvl": 0.54780179,
-		"lyd": 5.78839241,
-		"mad": 8.35682328,
-		"mana": 9.24363086,
-		"mbx": 21.35327466,
-		"mdl": 15.65685588,
-		"mga": 3821.9252435,
-		"mgf": 19109.6262175,
-		"mina": 13.557257,
-		"mkd": 48.03891384,
-		"mkr": 0.0005133084,
-		"mmk": 1920.80327375,
-		"mnt": 3274.48671956,
-		"mop": 7.37596775,
-		"mro": 364.95039746,
-		"mru": 36.49503974,
-		"mtl": 0.33462053,
-		"mur": 42.72614175,
-		"mvr": 14.12407491,
-		"mwk": 1586.11748211,
-		"mxn": 15.75056539,
-		"mxv": 1.78346224,
-		"myr": 3.59242777,
-		"mzm": 58417.83579215,
-		"mzn": 58.41783579,
-		"nad": 15.08813676,
-		"near": 0.54433931,
-		"neo": 0.27756221,
-		"nexo": 0.9898524,
-		"nft": 2915644.97301013,
-		"ngn": 1255.03046014,
-		"nio": 33.66698686,
-		"nlg": 1.71769533,
-		"nok": 8.39803814,
-		"npr": 139.92918089,
-		"nzd": 1.53815425,
-		"okb": 0.01061318,
-		"omr": 0.35212707,
-		"one": 370.33704347,
-		"op": 5.91448937,
-		"ordi": 0.1923785,
-		"pab": 0.91477053,
-		"paxg": 0.00019479512,
-		"pen": 3.1380947,
-		"pepe": 217957.01515659,
-		"pgk": 3.9852394,
-		"php": 56.24108026,
-		"pi": 5.29500972,
-		"pkr": 254.87621377,
-		"pln": 3.31486233,
-		"pol": 9.18366724,
-		"pte": 156.26692962,
-		"pyg": 5581.92346662,
-		"qar": 3.32976472,
-		"qnt": 0.012177949,
-		"qtum": 0.88176662,
-		"rol": 40539.94223465,
-		"ron": 4.05399422,
-		"rpl": 0.44247351,
-		"rsd": 91.4930212,
-		"rub": 67.52048665,
-		"rune": 1.49076394,
-		"rvn": 148.16802583,
-		"rwf": 1338.3042775,
-		"sand": 11.31068286,
-		"sar": 3.43038948,
-		"sbd": 7.33080983,
-		"scr": 13.3934864,
-		"sdd": 54900.11712331,
-		"sdg": 549.00117124,
-		"sek": 8.49547796,
-		"sgd": 1.16344129,
-		"shib": 141036.62308754,
-		"shp": 0.6756755,
-		"sit": 186.78887388,
-		"skk": 23.48189624,
-		"sle": 20.92534113,
-		"sll": 20925.34112877,
-		"snx": 2.57993796,
-		"sol": 0.0095821197,
-		"sos": 522.72746079,
-		"spl": 0.15246176,
-		"srd": 34.0428173,
-		"srg": 34042.81729522,
-		"ssp": 4301.95294587,
-		"std": 19331.25083918,
-		"stn": 19.33125084,
-		"stx": 3.23009862,
-		"sui": 0.73217266,
-		"svc": 8.00424212,
-		"syp": 101.1058455,
-		"szl": 15.08813676,
-		"thb": 29.5713102,
-		"theta": 3.73021563,
-		"tjs": 8.54475474,
-		"tmm": 16005.75425884,
-		"tmt": 3.20115085,
-		"tnd": 2.64240278,
-		"ton": 0.39645953,
-		"top": 2.20306472,
-		"trl": 41551165.29401305,
-		"trx": 2.62210447,
-		"try": 41.5511653,
-		"ttd": 6.20704138,
-		"tusd": 0.91506271,
-		"tvd": 1.26397255,
-		"twd": 28.8464346,
-		"twt": 1.76033754,
-		"tzs": 2378.12280805,
-		"uah": 40.20127805,
-		"ugx": 3436.51949887,
-		"uni": 0.23855285,
-		"usd": 0.91477053,
-		"usdc": 0.91486302,
-		"usdd": 0.91489612,
-		"usdp": 0.91530387,
-		"usdt": 0.91489874,
-		"uyu": 36.38177568,
-		"uzs": 11128.02946828,
-		"val": 1509.23757649,
-		"veb": 46286328968.24367,
-		"ved": 462.28500107,
-		"vef": 46228500.10627964,
-		"ves": 462.28500107,
-		"vet": 119.75377276,
-		"vnd": 24094.26502718,
-		"vuv": 108.00624271,
-		"waves": 2.16301897,
-		"wemix": 3.13078819,
-		"woo": 45.03904368,
-		"wst": 2.46365811,
-		"xaf": 511.28972352,
-		"xag": 0.010556936,
-		"xau": 0.00019473351,
-		"xaut": 0.00019479879,
-		"xbt": 0.000011262563,
-		"xcd": 2.4755242,
-		"xcg": 1.64867919,
-		"xch": 0.41331818,
-		"xdc": 28.78246541,
-		"xdr": 0.66594014,
-		"xec": 109243.75146296,
-		"xem": 1439.58892141,
-		"xlm": 5.56941612,
-		"xmr": 0.0022128063,
-		"xof": 511.28972352,
-		"xpd": 0.00061262685,
-		"xpf": 93.01386143,
-		"xpt": 0.00043382453,
-		"xrp": 0.63016567,
-		"xtz": 2.37460927,
-		"yer": 218.27757347,
-		"zar": 15.08813676,
-		"zec": 0.0015627843,
-		"zil": 210.52870985,
-		"zmk": 17380.04384186,
-		"zmw": 17.38004384,
-		"zwd": 331.05545409,
-		"zwg": 23.57645839,
-		"zwl": 58911.06713723
+		"algo": 7.19891406,
+		"all": 68.4449024,
+		"amd": 309.41528889,
+		"amp": 964.71758744,
+		"ang": 1.51235901,
+		"aoa": 771.33532352,
+		"ape": 5.6762462,
+		"apt": 0.81997271,
+		"ar": 0.36996777,
+		"arb": 6.51507095,
+		"ars": 1168.47700748,
+		"atom": 0.41876851,
+		"ats": 9.85948001,
+		"aud": 1.15722884,
+		"avax": 0.086956368,
+		"awg": 1.50242536,
+		"axs": 0.67183574,
+		"azm": 7134.4180285,
+		"azn": 1.42688361,
+		"bake": 943.34196226,
+		"bam": 1.40138418,
+		"bat": 8.13424606,
+		"bbd": 1.67868755,
+		"bch": 0.0019403374,
+		"bdt": 103.02055623,
+		"bef": 28.90419813,
+		"bgn": 1.40138418,
+		"bhd": 0.31559326,
+		"bif": 2498.74201748,
+		"bmd": 0.83934378,
+		"bnb": 0.0012601578,
+		"bnd": 1.06823621,
+		"bob": 5.79815489,
+		"brl": 4.21308376,
+		"bsd": 0.83934378,
+		"bsv": 0.051103415,
+		"bsw": 784.93236899,
+		"btc": 0.000010619313,
+		"btcb": 8.27102516,
+		"btg": 1.99250469,
+		"btn": 80.3343743,
+		"btt": 2577892.23478185,
+		"busd": 0.8391789,
+		"bwp": 11.30627797,
+		"byn": 2.34594459,
+		"byr": 23459.44585021,
+		"bzd": 1.68956825,
+		"cad": 1.15058394,
+		"cake": 0.55445975,
+		"cdf": 1913.70354279,
+		"celo": 9.28043658,
+		"cfx": 12.29191802,
+		"chf": 0.65618895,
+		"chz": 19.83971976,
+		"clp": 744.66194125,
+		"cnh": 5.69523502,
+		"cny": 5.69628258,
+		"comp": 0.037475684,
+		"cop": 3177.64129506,
+		"crc": 379.01407558,
+		"cro": 11.55285121,
+		"crv": 3.18409522,
+		"cspr": 288.94217212,
+		"cuc": 0.83934378,
+		"cup": 20.14080824,
+		"cve": 79.01025853,
+		"cvx": 0.45987121,
+		"cyp": 0.41935839,
+		"czk": 17.43116096,
+		"dai": 0.83951744,
+		"dash": 0.01940474,
+		"dcr": 0.045268887,
+		"dem": 1.40138418,
+		"dfi": 974.97924454,
+		"djf": 149.34729735,
+		"dkk": 5.35439709,
+		"doge": 7.44268424,
+		"dop": 49.52738059,
+		"dot": 0.63804786,
+		"dydx": 5.71143064,
+		"dzd": 111.18351786,
+		"eek": 11.21107347,
+		"egld": 0.19254429,
+		"egp": 44.41873,
+		"enj": 18.35021128,
+		"eos": 9.38366057,
+		"ern": 12.59015664,
+		"esp": 119.21829033,
+		"etb": 132.16866935,
+		"etc": 0.091624672,
+		"eth": 0.00037449618,
+		"eur": 0.71651636,
+		"eurc": 0.71462032,
+		"fei": 0.84182712,
+		"fil": 0.81562427,
+		"fim": 4.26021279,
+		"fjd": 1.83831106,
+		"fkp": 0.62045711,
+		"flow": 22.51572938,
+		"flr": 97.67473843,
+		"frax": 0.84521958,
+		"frf": 4.70003919,
+		"ftt": 2.49700637,
+		"gala": 236.03569017,
+		"gbp": 0.62045711,
+		"gel": 2.24558934,
+		"ggp": 0.62045711,
+		"ghc": 95063.2071471,
+		"ghs": 9.50632071,
+		"gip": 0.62045711,
+		"gmd": 61.84204572,
+		"gmx": 0.12104146,
+		"gnf": 7360.91671246,
+		"gno": 0.0067069948,
+		"grd": 244.15294816,
+		"grt": 31.1635504,
+		"gt": 0.11579803,
+		"gtq": 6.402458,
+		"gusd": 0.84012469,
+		"gyd": 175.60382293,
+		"hbar": 9.03357604,
+		"hkd": 6.57313676,
+		"hnl": 22.32632595,
+		"hnt": 0.95160229,
+		"hot": 1989.24688539,
+		"hrk": 5.39859248,
+		"ht": 5.64821238,
+		"htg": 109.61452331,
+		"huf": 256.84564005,
+		"icp": 0.28181276,
+		"idr": 14714.40075397,
+		"iep": 0.56430249,
+		"ils": 2.43705712,
+		"imp": 0.62045711,
+		"imx": 4.56485933,
+		"inj": 0.1693375,
+		"inr": 80.3343743,
+		"iqd": 1099.68482347,
+		"irr": 1102507.112852,
+		"isk": 102.89611887,
+		"itl": 1387.36912379,
+		"jep": 0.62045711,
+		"jmd": 132.7312947,
+		"jod": 0.59509474,
+		"jpy": 132.58554003,
+		"kas": 22.82527893,
+		"kava": 13.68053434,
+		"kcs": 0.10125617,
+		"kda": 83.34881742,
+		"kes": 108.42770348,
+		"kgs": 73.43500133,
+		"khr": 3365.94286761,
+		"klay": 17.64137191,
+		"kmf": 352.50293929,
+		"knc": 5.82443734,
+		"kpw": 755.40039101,
+		"krw": 1253.235444,
+		"ksm": 0.15615984,
+		"kwd": 0.2583179,
+		"kyd": 0.69801235,
+		"kzt": 394.0949923,
+		"lak": 18443.17660505,
+		"lbp": 75440.09047092,
+		"ldo": 2.21104796,
+		"leo": 0.083349081,
+		"link": 0.082948982,
+		"lkr": 272.19468198,
+		"lrc": 48.93253607,
+		"lrd": 153.72072764,
+		"lsl": 13.78333745,
+		"ltc": 0.014795481,
+		"ltl": 2.47398767,
+		"luf": 28.90419813,
+		"luna": 12.64809767,
+		"lunc": 10607.95851187,
+		"lvl": 0.5035677,
+		"lyd": 5.30439686,
+		"mad": 7.69070091,
+		"mana": 8.96109528,
+		"mbx": 20.23126315,
+		"mdl": 14.39307039,
+		"mga": 3496.20583898,
+		"mgf": 17481.02919489,
+		"mina": 13.24935508,
+		"mkd": 44.16146913,
+		"mkr": 0.0004918609,
+		"mmk": 1762.13242108,
+		"mnt": 3003.59604207,
+		"mop": 6.77033087,
+		"mro": 335.72616972,
+		"mru": 33.57261697,
+		"mtl": 0.30760047,
+		"mur": 39.28003597,
+		"mvr": 12.96329958,
+		"mwk": 1460.52223717,
+		"mxn": 14.41423601,
+		"mxv": 1.63631664,
+		"myr": 3.29704995,
+		"mzm": 53600.33438493,
+		"mzn": 53.60033438,
+		"nad": 13.78333745,
+		"near": 0.54145283,
+		"neo": 0.2711293,
+		"nexo": 0.93458285,
+		"nft": 2774759.66167083,
+		"ngn": 1151.31105139,
+		"nio": 30.85017139,
+		"nlg": 1.57899426,
+		"nok": 7.69894185,
+		"npr": 128.59524966,
+		"nzd": 1.41570763,
+		"okb": 0.010007134,
+		"omr": 0.32301513,
+		"one": 370.38580929,
+		"op": 5.8243748,
+		"ordi": 0.18605564,
+		"pab": 0.83934378,
+		"paxg": 0.00017982221,
+		"pen": 2.86900529,
+		"pepe": 208889.42458295,
+		"pgk": 3.60269641,
+		"php": 51.6244894,
+		"pi": 4.92860177,
+		"pkr": 233.84760654,
+		"pln": 3.04356124,
+		"pol": 8.8802753,
+		"pte": 143.64863199,
+		"pyg": 5130.5537947,
+		"qar": 3.05521135,
+		"qnt": 0.011554595,
+		"qtum": 0.86124533,
+		"rol": 37321.98075834,
+		"ron": 3.73219808,
+		"rpl": 0.42745047,
+		"rsd": 84.12202168,
+		"rub": 61.80695447,
+		"rune": 1.4541677,
+		"rvn": 142.96809189,
+		"rwf": 1226.88191635,
+		"sand": 10.95003849,
+		"sar": 3.14753916,
+		"sbd": 6.70526174,
+		"scr": 11.99493015,
+		"sdd": 50379.97751076,
+		"sdg": 503.7997751,
+		"sek": 7.82426023,
+		"sgd": 1.06823621,
+		"shib": 134729.75204486,
+		"shp": 0.62045711,
+		"sit": 171.70597944,
+		"skk": 21.58577173,
+		"sle": 19.18724005,
+		"sll": 19187.24005156,
+		"snx": 2.59592453,
+		"sol": 0.009326924,
+		"sos": 480.71930289,
+		"spl": 0.13989063,
+		"srd": 31.20171504,
+		"srg": 31201.71504129,
+		"ssp": 3944.5057656,
+		"std": 17685.89415874,
+		"stn": 17.68589416,
+		"stx": 3.21463625,
+		"sui": 0.70143556,
+		"svc": 7.34425804,
+		"syp": 92.76903551,
+		"szl": 13.78333745,
+		"thb": 27.15551215,
+		"theta": 3.83201855,
+		"tjs": 7.83746636,
+		"tmm": 14723.45904289,
+		"tmt": 2.94469181,
+		"tnd": 2.42558895,
+		"ton": 0.40719624,
+		"top": 1.99197057,
+		"trl": 38141973.2481652,
+		"trx": 2.39823584,
+		"try": 38.14197325,
+		"ttd": 5.69658336,
+		"tusd": 0.83971953,
+		"tvd": 1.15722884,
+		"twd": 26.46397437,
+		"twt": 1.67002438,
+		"tzs": 2180.18591771,
+		"uah": 36.87775382,
+		"ugx": 3150.87151422,
+		"uni": 0.23490914,
+		"usd": 0.83934378,
+		"usdc": 0.83942261,
+		"usdd": 0.8396206,
+		"usdp": 0.8401137,
+		"usdt": 0.83964041,
+		"uyu": 33.42782552,
+		"uzs": 10139.19193207,
+		"val": 1387.36912379,
+		"veb": 42700224834.02604,
+		"ved": 427.12141966,
+		"vef": 42712141.96578041,
+		"ves": 427.12141966,
+		"vet": 116.55867724,
+		"vnd": 22079.52054561,
+		"vuv": 99.2086736,
+		"waves": 2.06475599,
+		"wemix": 2.86618111,
+		"woo": 45.3350006,
+		"wst": 2.24740421,
+		"xaf": 470.00391905,
+		"xag": 0.009705667,
+		"xau": 0.00017949795,
+		"xaut": 0.00017978233,
+		"xbt": 0.000010619377,
+		"xcd": 2.27235921,
+		"xcg": 1.51235901,
+		"xch": 0.34338881,
+		"xdc": 26.36425747,
+		"xdr": 0.61163146,
+		"xec": 107474.33419199,
+		"xem": 1244.47353119,
+		"xlm": 5.29934961,
+		"xmr": 0.0021226881,
+		"xof": 470.00391905,
+		"xpd": 0.00056044688,
+		"xpf": 85.50314505,
+		"xpt": 0.00039373717,
+		"xrp": 0.58973187,
+		"xtz": 2.24377497,
+		"yer": 200.27743103,
+		"zar": 13.78333745,
+		"zec": 0.0016041336,
+		"zil": 203.88560773,
+		"zmk": 15947.72850374,
+		"zmw": 15.94772851,
+		"zwd": 303.7585126,
+		"zwg": 21.63106154,
+		"zwl": 54050.05695366
 	}
 }