@shackra/exchange-api 2026.5.140225 → 2026.5.140722

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-14T0225","ht":{"1inch":1.49991241,"aave":0.0015406247,"ada":0.55421025,"aed":0.55778145,"afn":9.71477745,"agix":1.54116236,"akt":0.16603135,"algo":1.22993591,"all":12.35532956,"amd":55.93958026,"amp":167.49476831,"ang":0.27373243,"aoa":139.29170747,"ape":0.96616148,"apt":0.13761682,"ar":0.063108626,"arb":1.08310876,"ars":210.3345087,"atom":0.070797211,"ats":1.78077766,"aud":0.20985907,"avax":0.015140134,"awg":0.27186625,"axs":0.111465,"azm":1290.98067322,"azn":0.25819613,"bake":165.05001127,"bam":0.25311209,"bat":1.38843734,"bbd":0.30376117,"bch":0.00034366938,"bdt":18.66797372,"bef":5.22055424,"bgn":0.25311209,"bhd":0.057107101,"bif":451.73932129,"bmd":0.15188059,"bnb":0.00022315751,"bnd":0.19316773,"bob":1.04966899,"brl":0.74550675,"bsd":0.15188059,"bsv":0.0089590373,"bsw":133.51292955,"btc":0.0000018701111,"btcb":1.47024363,"btg":0.37047418,"btn":14.51359111,"btt":460329.58256482,"busd":0.15191981,"bwp":2.04305452,"byn":0.42380922,"byr":4238.09222194,"bzd":0.30586318,"cad":0.20791316,"cake":0.097087709,"cdf":346.28773324,"celo":1.56764625,"cfx":2.22667616,"chf":0.1185445,"chz":3.39867243,"clp":137.42478828,"cnh":1.03154426,"cny":1.03161494,"comp":0.0063217046,"cop":574.99549323,"crc":68.69558941,"cro":1.91282119,"crv":0.53222071,"cspr":50.65658253,"cuc":0.15188059,"cup":3.64194893,"cve":14.27049934,"cvx":0.07739898,"cyp":0.075742742,"czk":3.14987095,"dai":0.15189692,"dash":0.0032307107,"dcr":0.0080007182,"dem":0.25311209,"dfi":173.3714179,"djf":27.05308719,"dkk":0.9669488,"doge":1.36102683,"dop":8.9606315,"dot":0.10919689,"dydx":0.94798754,"dzd":20.10868316,"eek":2.02489676,"egld":0.032381608,"egp":8.0375678,"enj":3.12284976,"eos":1.58868296,"ern":2.2782088,"esp":21.5327043,"etb":23.77765218,"etc":0.016000312,"eth":0.00006599222,"eur":0.12941416,"eurc":0.12917089,"fei":0.15229751,"fil":0.13714798,"fim":0.76946165,"fjd":0.33201911,"fkp":0.11218332,"flow":3.71204186,"flr":17.3163404,"frax":0.15278285,"frf":0.84890124,"ftt":0.44143377,"gala":39.80049899,"gbp":0.11218332,"gel":0.40664088,"ggp":0.11218332,"ghc":17163.99635112,"ghs":1.71639963,"gip":0.11218332,"gmd":11.21207262,"gmx":0.020756703,"gnf":1333.50310743,"gno":0.0011740512,"grd":44.09787476,"grt":5.2199749,"gt":0.020601608,"gtq":1.15869277,"gusd":0.15211689,"gyd":31.77526193,"hbar":1.60196371,"hkd":1.18897271,"hnl":4.0398117,"hnt":0.16512685,"hot":342.77103175,"hrk":0.97507098,"ht":1,"htg":19.88904665,"huf":46.29112405,"icp":0.0471679,"idr":2659.7953719,"iep":0.10192193,"ils":0.44229432,"imp":0.11218332,"imx":0.79708167,"inj":0.030210126,"inr":14.51359111,"iqd":199.00748633,"irr":199331.58432115,"isk":18.58490342,"itl":250.58075408,"jep":0.11218332,"jmd":24.00185783,"jod":0.10768334,"jpy":23.94615506,"kas":3.94086395,"kava":2.31437984,"kcs":0.017935978,"kda":15.44424663,"kes":19.61798394,"kgs":13.28861927,"khr":609.32436888,"klay":3.16656372,"kmf":63.66759273,"knc":0.98497007,"kpw":136.69000234,"krw":227.07567379,"ksm":0.026735675,"kwd":0.046791558,"kyd":0.12598392,"kzt":70.64174179,"lak":3331.94814729,"lbp":13559.22834277,"ldo":0.37706381,"leo":0.015191376,"link":0.014512406,"lkr":48.99713166,"lrc":8.197628,"lrd":27.89588108,"lsl":2.50510373,"ltc":0.0025974033,"ltl":0.44684121,"luf":5.22055424,"luna":2.15902722,"lunc":1679.4393387,"lvl":0.090952271,"lyd":0.96105461,"mad":1.38749466,"mana":1.53473252,"mbx":3.54531304,"mdl":2.59952894,"mga":634.5594123,"mgf":3172.79706152,"mina":2.2509297,"mkd":7.97596577,"mkr":0.000085225287,"mmk":318.9135629,"mnt":543.66745448,"mop":1.22464189,"mro":60.5932076,"mru":6.05932076,"mtl":0.055557498,"mur":7.09387905,"mvr":2.34503924,"mwk":263.34522869,"mxn":2.61508765,"mxv":0.29611064,"myr":0.59645564,"mzm":9699.19220985,"mzn":9.69919221,"nad":2.50510373,"near":0.090377391,"neo":0.046084028,"nexo":0.16434653,"nft":484088.4744436,"ngn":208.37440307,"nio":5.58977532,"nlg":0.28519128,"nok":1.39433762,"npr":23.23263097,"nzd":0.25538183,"okb":0.0017621207,"omr":0.058464134,"one":61.48755972,"op":0.98199066,"ordi":0.031940863,"pab":0.15188059,"paxg":0.000032342098,"pen":0.5210221,"pepe":36187.69772662,"pgk":0.66167468,"php":9.33778255,"pi":0.87913762,"pkr":42.31744216,"pln":0.55037107,"pol":1.52477668,"pte":25.94520947,"pyg":926.77429537,"qar":0.55284534,"qnt":0.0020219214,"qtum":0.1464009,"rol":6730.90138617,"ron":0.67309014,"rpl":0.073464474,"rsd":15.19070993,"rub":11.21051763,"rune":0.24751355,"rvn":24.60053753,"rwf":222.20046749,"sand":1.87792796,"sar":0.5695522,"sbd":1.21714426,"scr":2.22373864,"sdd":9115.14062618,"sdg":91.15140626,"sek":1.41051569,"sgd":0.19316773,"shib":23416.50109774,"shp":0.11218332,"sit":31.01280912,"skk":3.89873096,"sle":3.47426266,"sll":3474.26266161,"snx":0.42835059,"sol":0.0015909323,"sos":86.78914662,"spl":0.025313432,"srd":5.65217495,"srg":5652.17495366,"ssp":714.25906034,"std":3209.59369692,"stn":3.2095937,"stx":0.53629764,"sui":0.12156362,"svc":1.32895513,"syp":16.78674014,"szl":2.50510373,"thb":4.90976459,"theta":0.61933274,"tjs":1.41869718,"tmm":2657.45700633,"tmt":0.5314914,"tnd":0.4387217,"ton":0.065824711,"top":0.36577781,"trl":6898796.11706174,"trx":0.43535155,"try":6.89879612,"ttd":1.03056347,"tusd":0.1519291,"tvd":0.20985907,"twd":4.78941251,"twt":0.29227122,"tzs":394.8429431,"uah":6.67467251,"ugx":570.56997577,"uni":0.039607252,"usd":0.15188059,"usdc":0.15189594,"usdd":0.15190144,"usdp":0.15196914,"usdt":0.15190187,"uyu":6.04051538,"uzs":1847.60176864,"val":250.58075408,"veb":7684981739.974727,"ved":76.75380336,"vef":7675380.33588537,"ves":76.75380336,"vet":19.8828807,"vnd":4000.40337826,"vuv":17.93242241,"waves":0.35912896,"wemix":0.51980899,"woo":7.47789328,"wst":0.40904448,"xaf":84.89012364,"xag":0.0017527823,"xau":0.000032331868,"xaut":0.000032342707,"xbt":0.0000018699386,"xcd":0.41101463,"xcg":0.27373243,"xch":0.068623776,"xdc":4.77879162,"xdr":0.11056694,"xec":18137.88766388,"xem":239.01689377,"xlm":0.92469768,"xmr":0.00036739522,"xof":84.89012364,"xpd":0.00010171526,"xpf":15.44321709,"xpt":0.000072028472,"xrp":0.10462726,"xtz":0.39425959,"yer":36.24092046,"zar":2.50510373,"zec":0.00025947118,"zil":34.95436616,"zmk":2885.63216271,"zmw":2.88563216,"zwd":54.96558436,"zwg":3.91443124,"zwl":9781.08407652}}
+{"date":"2026-05-14T0722","ht":{"1inch":1.53894915,"aave":0.0015505219,"ada":0.56501637,"aed":0.54574612,"afn":9.51065024,"agix":1.6005019,"akt":0.17704717,"algo":1.27454734,"all":12.11797606,"amd":54.78110028,"amp":170.80051568,"ang":0.26775888,"aoa":136.56273373,"ape":1.00496331,"apt":0.14517385,"ar":0.065501746,"arb":1.15347485,"ars":206.87554372,"atom":0.074141778,"ats":1.745593,"aud":0.20488409,"avax":0.015395379,"awg":0.26600015,"axs":0.11894661,"azm":1263.12849917,"azn":0.2526257,"bake":167.0160218,"bam":0.2481111,"bat":1.44014522,"bbd":0.29720688,"bch":0.00034353125,"bdt":18.23949761,"bef":5.11740639,"bgn":0.2481111,"bhd":0.055874893,"bif":442.39519492,"bmd":0.14860344,"bnb":0.00022310736,"bnd":0.18912819,"bob":1.0265469,"brl":0.74591454,"bsd":0.14860344,"bsv":0.0090477148,"bsw":138.97005211,"btc":0.0000018801193,"btcb":1.46436157,"btg":0.35276731,"btn":14.22297337,"btt":456408.51664716,"busd":0.14857425,"bwp":2.00174448,"byn":0.41534284,"byr":4153.42842396,"bzd":0.29913327,"cad":0.20370763,"cake":0.098165529,"cdf":338.81579047,"celo":1.643075,"cfx":2.17624926,"chf":0.11617639,"chz":3.51256617,"clp":131.84028697,"cnh":1.00832523,"cny":1.00851069,"comp":0.0066349637,"cop":562.5923886,"crc":67.10336828,"cro":2.04539958,"crv":0.56373504,"cspr":51.15639296,"cuc":0.14860344,"cup":3.56587304,"cve":13.98854243,"cvx":0.081418895,"cyp":0.074246215,"czk":3.08613766,"dai":0.14863419,"dash":0.0034355543,"dcr":0.0080147282,"dem":0.2481111,"dfi":172.617313,"djf":26.44151587,"dkk":0.94798083,"doge":1.31770616,"dop":8.76868242,"dot":0.11296457,"dydx":1.01119261,"dzd":19.68472684,"eek":1.9848888,"egld":0.034089421,"egp":7.8642103,"enj":3.24885292,"eos":1.66135052,"ern":2.22905156,"esp":21.10726054,"etb":23.40008846,"etc":0.016221889,"eth":0.000066303488,"eur":0.12685719,"eurc":0.1265215,"fei":0.14904311,"fil":0.14440397,"fim":0.7542586,"fjd":0.32546777,"fkp":0.10985017,"flow":3.9863461,"flr":17.29303571,"frax":0.14964373,"frf":0.83212862,"ftt":0.4420879,"gala":41.78945022,"gbp":0.10985017,"gel":0.39757523,"ggp":0.10985017,"ghc":16830.67149834,"ghs":1.68306715,"gip":0.10985017,"gmd":10.94895899,"gmx":0.021430047,"gnf":1303.22944946,"gno":0.0011874544,"grd":43.22658775,"grt":5.51741831,"gt":0.020501714,"gtq":1.13353705,"gusd":0.1487417,"gyd":31.09015934,"hbar":1.59936904,"hkd":1.16375524,"hnl":3.95281276,"hnt":0.16847849,"hot":352.19052525,"hrk":0.9558055,"ht":1,"htg":19.4069408,"huf":45.47379289,"icp":0.049894151,"idr":2605.14296558,"iep":0.099908157,"ils":0.43147406,"imp":0.10985017,"imx":0.80819541,"inj":0.029980724,"inr":14.22297337,"iqd":194.69608244,"irr":195195.76077714,"isk":18.21746633,"itl":245.62977276,"jep":0.10985017,"jmd":23.49969968,"jod":0.10535984,"jpy":23.47389423,"kas":4.04115097,"kava":2.42209985,"kcs":0.017927117,"kda":14.75667199,"kes":19.19681771,"kgs":13.00145893,"khr":595.93064853,"klay":3.12335492,"kmf":62.40964671,"knc":1.03120013,"kpw":133.74149908,"krw":221.88178477,"ksm":0.027647658,"kwd":0.045734453,"kyd":0.12358111,"kzt":69.77340186,"lak":3265.31216588,"lbp":13356.45428579,"ldo":0.39145978,"leo":0.014756719,"link":0.014685882,"lkr":48.19129728,"lrc":8.66336688,"lrd":27.21581932,"lsl":2.44030084,"ltc":0.002619498,"ltl":0.43801251,"luf":5.11740639,"luna":2.23930986,"lunc":1878.10900073,"lvl":0.089155234,"lyd":0.93912844,"mad":1.36161681,"mana":1.58653653,"mbx":3.58188782,"mdl":2.54825233,"mga":618.99333856,"mgf":3094.96669281,"mina":2.34576078,"mkd":7.81866299,"mkr":0.000087082579,"mmk":311.98055279,"mnt":531.77816965,"mop":1.1986679,"mro":59.43936719,"mru":5.94393672,"mtl":0.054459793,"mur":6.95441908,"mvr":2.29511546,"mwk":258.58132423,"mxn":2.55199965,"mxv":0.28970523,"myr":0.58373335,"mzm":9489.78734578,"mzn":9.48978735,"nad":2.44030084,"near":0.09586269,"neo":0.048002674,"nexo":0.16546525,"nft":491263.33682553,"ngn":203.83635983,"nio":5.46193544,"nlg":0.27955646,"nok":1.36307584,"npr":22.76742462,"nzd":0.25064703,"okb":0.0017717347,"omr":0.057188914,"one":65.57575818,"op":1.03118906,"ordi":0.032940624,"pab":0.14860344,"paxg":0.000031837013,"pen":0.50794926,"pepe":36983.28081013,"pgk":0.63784719,"php":9.13996959,"pi":0.87259498,"pkr":41.40205622,"pln":0.53885389,"pol":1.57222758,"pte":25.43258332,"pyg":908.35001379,"qar":0.54091651,"qnt":0.0020457084,"qtum":0.15248105,"rol":6607.75095499,"ron":0.6607751,"rpl":0.075678895,"rsd":14.89356561,"rub":10.94274618,"rune":0.25745627,"rvn":25.31209562,"rwf":217.21596737,"sand":1.93867329,"sar":0.55726289,"sbd":1.18714759,"scr":2.1236684,"sdd":8919.63228492,"sdg":89.19632285,"sek":1.38526311,"sgd":0.18912819,"shib":23853.52089174,"shp":0.10985017,"sit":30.40005719,"skk":3.82169973,"sle":3.39704649,"sll":3397.04649106,"snx":0.45960108,"sol":0.0016513055,"sos":85.10999063,"spl":0.02476724,"srd":5.52417525,"srg":5524.17524934,"ssp":698.36357047,"std":3131.23745425,"stn":3.13123745,"stx":0.56914224,"sui":0.12418718,"svc":1.30028008,"syp":16.42449491,"szl":2.44030084,"thb":4.80780649,"theta":0.67844803,"tjs":1.38760121,"tmm":2606.74670997,"tmt":0.52134934,"tnd":0.42944365,"ton":0.072092941,"top":0.35267275,"trl":6752928.30216537,"trx":0.42460086,"try":6.7529283,"ttd":1.00856394,"tusd":0.14866996,"tvd":0.20488409,"twd":4.68537169,"twt":0.29567309,"tzs":385.99573997,"uah":6.52910183,"ugx":557.85287474,"uni":0.041589998,"usd":0.14860344,"usdc":0.14861739,"usdd":0.14865245,"usdp":0.14873975,"usdt":0.14865596,"uyu":5.9183018,"uzs":1795.11520586,"val":245.62977276,"veb":7559953831.292412,"ved":75.62063726,"vef":7562063.72570666,"ves":75.62063726,"vet":20.63638358,"vnd":3909.1165583,"vuv":17.56461459,"waves":0.3655592,"wemix":0.50744925,"woo":8.02643342,"wst":0.39789655,"xaf":83.21286228,"xag":0.0017183608,"xau":0.000031779603,"xaut":0.000031829951,"xbt":0.0000018801307,"xcd":0.40231476,"xcg":0.26775888,"xch":0.060796016,"xdc":4.66771709,"xdr":0.10828762,"xec":19028.02637922,"xem":220.33051293,"xlm":0.93823483,"xmr":0.00037581591,"xof":83.21286228,"xpd":0.000099225532,"xpf":15.13808959,"xpt":0.000069710051,"xrp":0.10441036,"xtz":0.397254,"yer":35.45855175,"zar":2.44030084,"zec":0.00028400731,"zil":36.09736921,"zmk":2823.50014949,"zmw":2.82350015,"zwd":53.77958407,"zwg":3.82971816,"zwl":9569.40945245}}