@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/xau.json

@@ -1,306 +1,347 @@
 {
-	"date": "2026-05-11T1930",
+	"date": "2026-05-12T0219",
 	"xau": {
-		"1inch": 45904.4337136,
-		"aave": 46.96961308,
-		"ada": 16955.54473228,
-		"aed": 17202.15554262,
-		"afn": 299778.58871137,
-		"agix": 45495.14442231,
-		"akt": 5982.95339148,
-		"algo": 37810.85529028,
-		"all": 378837.9162526,
-		"amd": 1725022.9619052,
-		"amp": 5136124.93222183,
-		"ang": 8383.90446866,
-		"aoa": 4299956.89261389,
-		"ape": 30355.91545593,
-		"apt": 4208.59891885,
-		"ar": 1936.67546706,
-		"arb": 33198.48338962,
-		"ars": 6572545.93186696,
-		"atom": 2353.95307408,
-		"aud": 6478.17936306,
-		"avax": 467.36999519,
-		"awg": 8443.00010267,
-		"axs": 3332.78113093,
-		"azn": 7954.0080367,
-		"bake": 4507500.42460894,
-		"bam": 7766.57380073,
-		"bat": 41975.30270191,
-		"bbd": 9409.00009818,
-		"bch": 10.34218796,
-		"bdt": 573220.68315339,
-		"bgn": 7813.47020683,
-		"bhd": 1763.94024167,
-		"bif": 13904622.2539301,
-		"bmd": 4684.04785673,
-		"bnb": 7.18798152,
-		"bnd": 5923.60964344,
-		"bob": 32280.64575783,
-		"brl": 22935.4584109,
-		"bsd": 4671.54187052,
-		"bsv": 278.42724756,
-		"bsw": 4452913.2270298,
-		"btc": 0.058062689,
-		"btcb": 45228.35389068,
-		"btg": 9902.61246212,
-		"btn": 441147.61804925,
-		"btt": 13724764140.672823,
-		"busd": 4684.93927788,
-		"bwp": 62718.72175519,
-		"byn": 13201.74517318,
-		"byr": 91807358.20703267,
-		"bzd": 9395.49809603,
-		"cad": 6410.70523212,
-		"cake": 2978.31440416,
-		"cdf": 10609370.27196893,
-		"celo": 47201.90527394,
-		"cfx": 71317.54373589,
-		"chf": 3648.47415267,
-		"chz": 104889.79967077,
-		"clp": 4181354.3455973,
-		"cnh": 31820.92065335,
-		"cny": 31855.04412935,
-		"comp": 203.64018437,
-		"cop": 17567197.47074531,
-		"crc": 2127026.13174091,
-		"cro": 63504.54399483,
-		"crv": 18340.39772063,
-		"cspr": 1524086.10614914,
-		"cuc": 4684.04785673,
-		"cup": 124127.29607342,
-		"cve": 437867.53437716,
-		"cvx": 2566.97382779,
-		"czk": 96875.96116662,
-		"dai": 4685.50220675,
-		"dash": 100.92212508,
-		"dcr": 243.03995924,
-		"dfi": 6923363.14097448,
-		"djf": 831894.70574249,
-		"dkk": 29773.78119201,
-		"doge": 42963.12764368,
-		"dop": 277814.4729678,
-		"dot": 3481.59201981,
-		"dydx": 28065.0332736,
-		"dzd": 619824.89478692,
-		"egld": 1006.32964755,
-		"egp": 247864.86709295,
-		"enj": 98423.98750558,
-		"eos": 49065.66388697,
-		"ern": 70260.73377671,
-		"etb": 729430.96364542,
-		"etc": 478.92258093,
-		"eth": 2.0107238,
-		"eur": 3984.06379186,
-		"fei": 4693.03907395,
-		"fil": 4137.54921997,
-		"fjd": 10225.29094495,
-		"fkp": 3435.48211218,
-		"flow": 113155.5745603,
-		"flr": 544894.02744552,
-		"frax": 4716.90968444,
-		"ftt": 13456.77265543,
-		"gala": 1178915.69182263,
-		"gbp": 3446.58569447,
-		"gel": 12529.90848869,
-		"ggp": 3435.48211218,
-		"ghs": 52624.31926732,
-		"gip": 3435.48211218,
-		"gmd": 344286.57323303,
-		"gmx": 621.53787971,
-		"gnf": 40989150.62689423,
-		"gno": 35.53865239,
-		"grt": 169086.83943684,
-		"gt": 628.98303325,
-		"gtq": 35667.94855004,
-		"gusd": 4691.85485297,
-		"gyd": 977433.59167731,
-		"hbar": 48938.04808044,
-		"hkd": 36673.05612951,
-		"hnl": 124190.53512249,
-		"hnt": 4938.45147064,
-		"hot": 10460194.59431836,
-		"hrk": 30014.93255721,
-		"ht": 30835.60729805,
-		"htg": 611620.7114263,
-		"huf": 1416264.24559475,
-		"icp": 1417.70821155,
-		"idr": 81577395.4369692,
-		"ils": 13589.81287041,
-		"imp": 3435.48211218,
-		"imx": 24903.12817578,
-		"inj": 1111.76367705,
-		"inr": 444385.53442363,
-		"iqd": 6119781.0546752,
-		"irr": 6143130115.523188,
-		"isk": 572907.06961469,
-		"jep": 3435.48211218,
-		"jmd": 736271.88804039,
-		"jod": 3321.08370506,
-		"jpy": 736138.11111836,
-		"kas": 120860.28745252,
-		"kava": 69104.9917617,
-		"kcs": 553.03766124,
-		"kda": 472581.92320073,
-		"kes": 603538.33687073,
-		"kgs": 409481.90458632,
-		"khr": 18743343.43893238,
-		"klay": 94966.64564466,
-		"kmf": 1957930.64953317,
-		"knc": 30109.71449979,
-		"kpw": 4215643.79614724,
-		"krw": 6908315.93129926,
-		"ksm": 813.02948477,
-		"kwd": 1441.09561566,
-		"kyd": 3893.21518478,
-		"kzt": 2159098.14958563,
-		"lak": 102449050.28414372,
-		"lbp": 418340703.70212156,
-		"ldo": 11632.62356893,
-		"leo": 464.56081243,
-		"link": 445.4883251,
-		"lkr": 1504034.17874776,
-		"lrc": 235267.30024972,
-		"lrd": 857229.98885759,
-		"lsl": 76640.02071099,
-		"ltc": 79.81402082,
-		"ltl": 13830.77701422,
-		"luna": 66460.810211,
-		"lunc": 47655372.74790979,
-		"lvl": 2833.33469171,
-		"lyd": 29540.62179611,
-		"mad": 42725.29127283,
-		"mana": 47719.02350155,
-		"mbx": 112002.35940175,
-		"mdl": 79885.55859332,
-		"mga": 19513726.62215135,
-		"mina": 69575.33607107,
-		"mkd": 244755.50450568,
-		"mkr": 2.59877163,
-		"mmk": 9834284.46723827,
-		"mnt": 16753471.80901113,
-		"mop": 37666.57410988,
-		"mru": 186722.61546365,
-		"mur": 219306.84288804,
-		"mvr": 72104.56246871,
-		"mwk": 8098951.04706269,
-		"mxn": 80645.03667047,
-		"myr": 18403.55395573,
-		"mzn": 299357.24211881,
-		"nad": 76640.02071099,
-		"near": 3065.00704293,
-		"neo": 1478.19828661,
-		"nexo": 5107.79970787,
-		"nft": 14580419244.004137,
-		"ngn": 6360749.04918513,
-		"nio": 171906.63919754,
-		"nok": 43074.98448643,
-		"npr": 705837.78013417,
-		"nzd": 7876.51004335,
-		"okb": 53.5503256,
-		"omr": 1801.86454146,
-		"one": 1866740.65452824,
-		"op": 29379.2068839,
-		"ordi": 910.50714374,
-		"pab": 4671.54187052,
-		"paxg": 1.00226591,
-		"pen": 16151.83683063,
-		"pepe": 1091498021.76485,
-		"pgk": 20629.58985165,
-		"php": 286024.42126715,
-		"pi": 27004.32365721,
-		"pkr": 1301972.20059753,
-		"pln": 16893.25513971,
-		"pol": 45326.22416654,
-		"pyg": 28535946.17270197,
-		"qar": 17075.5021674,
-		"qnt": 63.91877936,
-		"qtum": 4558.66629419,
-		"ron": 20780.29501632,
-		"rpl": 2315.95504738,
-		"rsd": 466081.82549149,
-		"rub": 348878.10716315,
-		"rune": 7883.76169888,
-		"rvn": 747513.0858245,
-		"rwf": 6848468.24145292,
-		"sand": 57646.57641069,
-		"sar": 17647.09179647,
-		"sbd": 37563.41076627,
-		"scr": 69672.4230336,
-		"sdg": 2812752.34352282,
-		"sek": 43396.37893123,
-		"sgd": 5946.23514033,
-		"shib": 721156672.2788585,
-		"shp": 3497.11556333,
-		"sle": 115461.10877221,
-		"sll": 98222145.20103371,
-		"snx": 13235.33621346,
-		"sol": 49.40372539,
-		"sos": 2669735.1269302,
-		"srd": 175178.66316899,
-		"std": 96950354.9290423,
-		"stn": 97290.65837853,
-		"stx": 17981.14900256,
-		"sui": 3578.22828326,
-		"svc": 40877.96059929,
-		"syp": 517811.93360493,
-		"szl": 76589.59042498,
-		"thb": 151749.17289083,
-		"theta": 20421.2426067,
-		"tjs": 43585.81719023,
-		"tmt": 16394.17147999,
-		"tnd": 13569.06787822,
-		"ton": 2018.61229836,
-		"top": 11278.06784525,
-		"trx": 13403.67133797,
-		"try": 212563.08185242,
-		"ttd": 31661.15967844,
-		"tusd": 4685.33315946,
-		"twd": 147088.41983458,
-		"twt": 9724.09890161,
-		"tzs": 12143269.97694886,
-		"uah": 205205.06185379,
-		"ugx": 17504376.66930097,
-		"uni": 1188.37132658,
-		"usd": 4684.04785673,
-		"usdc": 4685.90723637,
-		"usdd": 4685.30491465,
-		"usdp": 4686.31582586,
-		"usdt": 4685.36266896,
-		"uyu": 186321.53974396,
-		"uzs": 56666845.52052325,
-		"ves": 2338445.69328967,
-		"vet": 605370.63409267,
-		"vnd": 123314613.05160284,
-		"vuv": 555424.15706812,
-		"waves": 10931.96078553,
-		"wemix": 17554.21368514,
-		"woo": 233281.94159967,
-		"wst": 12680.1714324,
-		"xaf": 2604836.29758618,
-		"xag": 57.90438228,
+		"1inch": 46220.73382984,
+		"aave": 47.15945578,
+		"ada": 16988.18949081,
+		"aed": 17336.25441549,
+		"afn": 301481.51471422,
+		"agix": 47029.40535585,
+		"akt": 5689.89177173,
+		"algo": 38589.74061942,
+		"all": 382712.8560659,
+		"amd": 1741661.81756643,
+		"amp": 5122278.5770629,
+		"ang": 8505.5171066,
+		"aoa": 4326126.84964499,
+		"ape": 30581.83623152,
+		"apt": 4262.99629011,
+		"ar": 2031.18595086,
+		"arb": 33952.22350149,
+		"ars": 6576570.8136781,
+		"atom": 2335.23147027,
+		"ats": 55244.20464003,
+		"aud": 6527.80522783,
+		"avax": 470.10980021,
+		"awg": 8449.80133526,
+		"axs": 3381.58972391,
+		"azm": 40124771.38014523,
+		"azn": 8024.95429318,
+		"bake": 4719892.32337909,
+		"bam": 7852.17421885,
+		"bat": 42423.59524413,
+		"bbd": 9441.11881034,
+		"bch": 10.60193458,
+		"bdt": 580239.02878267,
+		"bef": 161954.73139309,
+		"bgn": 7852.17421885,
+		"bhd": 1774.93033634,
+		"bif": 14053664.33419106,
+		"bmd": 4720.55940517,
+		"bnb": 7.12700051,
+		"bnd": 5998.95165817,
+		"bob": 32620.81752536,
+		"brl": 23144.37703486,
+		"bsd": 4720.55940517,
+		"bsv": 276.67607474,
+		"bsw": 4334376.18624117,
+		"btc": 0.058161946,
+		"btcb": 46060.47536977,
+		"btg": 9721.21811203,
+		"btn": 451062.49591082,
+		"btt": 14175744115.841772,
+		"busd": 4722.82678427,
+		"bwp": 63481.25815182,
+		"byn": 13170.90752283,
+		"byr": 131709075.39951274,
+		"bzd": 9509.00357016,
+		"cad": 6463.62955316,
+		"cake": 3034.34103115,
+		"cdf": 10729626.62914766,
+		"celo": 47928.10441689,
+		"cfx": 72255.78563562,
+		"chf": 3681.09330988,
+		"chz": 109401.67886695,
+		"clp": 4238016.45964653,
+		"cnh": 32065.22595194,
+		"cny": 32068.32391346,
+		"comp": 192.02869817,
+		"cop": 17743545.81246256,
+		"crc": 2143606.02588849,
+		"cro": 58554.58184577,
+		"crv": 16752.55932209,
+		"cspr": 1535980.47189544,
+		"cuc": 4720.55940517,
+		"cup": 113270.30692605,
+		"cve": 442706.80473359,
+		"cvx": 2428.50420106,
+		"cyp": 2349.73047966,
+		"czk": 97692.01522097,
+		"dai": 4722.49832774,
+		"dash": 103.84874289,
+		"dcr": 246.84060984,
+		"dem": 7852.17421885,
+		"dfi": 5577640.72695671,
+		"djf": 840745.93642445,
+		"dkk": 29994.95070084,
+		"doge": 42754.07136447,
+		"dop": 279398.58392659,
+		"dot": 3492.03103485,
+		"dydx": 28753.54119845,
+		"dzd": 624279.63522349,
+		"eek": 62817.39365642,
+		"egld": 995.55979462,
+		"egp": 249353.13683533,
+		"enj": 96573.08766598,
+		"eos": 49270.48947008,
+		"ern": 70808.39107758,
+		"esp": 667998.67975395,
+		"etb": 739510.49569178,
+		"etc": 490.09239551,
+		"eth": 2.04158298,
+		"eur": 4014.75292828,
+		"eurc": 4010.43097291,
+		"fei": 4740.77104673,
+		"fil": 4264.25630183,
+		"fim": 23870.63689315,
+		"fjd": 10320.68331986,
+		"fkp": 3474.75199361,
+		"flow": 112473.2608161,
+		"flr": 533057.94963446,
+		"frax": 4754.53091093,
+		"frf": 26335.0528443,
+		"ftt": 13754.2437593,
+		"gala": 1224704.19893759,
+		"gbp": 3474.75199361,
+		"gel": 12638.95386739,
+		"ggp": 3474.75199361,
+		"ghc": 532808349.6762876,
+		"ghs": 53280.83495367,
+		"gip": 3474.75199361,
+		"gmd": 347067.00838796,
+		"gmx": 627.58378639,
+		"gnf": 41432416.43481639,
+		"gno": 36.02816003,
+		"grd": 1368027.05829372,
+		"grt": 165236.31559394,
+		"gt": 634.40768545,
+		"gtq": 36019.79646836,
+		"gusd": 4730.90644654,
+		"gyd": 987386.47455878,
+		"hbar": 49278.61270312,
+		"hkd": 36955.75726506,
+		"hnl": 125541.02765634,
+		"hnt": 5080.88763511,
+		"hot": 10527646.6515892,
+		"hrk": 30249.15589317,
+		"ht": 30334.41363335,
+		"htg": 619002.04862837,
+		"huf": 1429965.23147499,
+		"icp": 1437.28203407,
+		"idr": 82642638.12861918,
+		"iep": 3161.87487402,
+		"ils": 13704.34201775,
+		"imp": 3474.75199361,
+		"imx": 25084.44259399,
+		"inj": 1028.16635063,
+		"inr": 451062.49591082,
+		"iqd": 6185897.48502757,
+		"irr": 6189416551.800019,
+		"isk": 576484.92309973,
+		"itl": 7773645.64110625,
+		"jep": 3474.75199361,
+		"jmd": 744722.62257287,
+		"jod": 3346.87661827,
+		"jpy": 743980.9314419,
+		"kas": 118424.25107145,
+		"kava": 70289.55009764,
+		"kcs": 557.46185906,
+		"kda": 471796.14519119,
+		"kes": 609798.59714416,
+		"kgs": 412940.70642227,
+		"khr": 18938429.85281768,
+		"klay": 98468.30555048,
+		"kmf": 1975128.96204812,
+		"knc": 30159.86131941,
+		"kpw": 4248550.19139508,
+		"krw": 7013351.32919151,
+		"ksm": 817.69034358,
+		"kwd": 1452.43630431,
+		"kyd": 3923.93857042,
+		"kzt": 2188464.19177178,
+		"lak": 103514970.55999523,
+		"lbp": 424584058.27304,
+		"ldo": 11754.32674674,
+		"leo": 465.28523272,
+		"link": 449.55793849,
+		"lkr": 1520921.22826123,
+		"lrc": 252263.57328409,
+		"lrd": 865253.98393971,
+		"lsl": 77769.39184561,
+		"ltc": 81.19493881,
+		"ltl": 13862.13889491,
+		"luf": 161954.73139309,
+		"luna": 66586.11386084,
+		"lunc": 46499795.85289415,
+		"lvl": 2821.56837754,
+		"lyd": 29860.63851231,
+		"mad": 42959.54976249,
+		"mana": 47647.06265551,
+		"mbx": 113505.68015472,
+		"mdl": 80909.98790121,
+		"mga": 19642205.21225287,
+		"mgf": 98211026.06131157,
+		"mina": 69825.66610634,
+		"mkd": 247401.41725355,
+		"mkr": 2.68137272,
+		"mmk": 9910029.51015227,
+		"mnt": 16896888.89526164,
+		"mop": 38064.42997121,
+		"mro": 1886173.25113895,
+		"mru": 188617.3251139,
+		"mtl": 1723.53345201,
+		"mur": 220510.99347477,
+		"mvr": 72893.90462487,
+		"mwk": 8185194.40547623,
+		"mxn": 81265.92898485,
+		"mxv": 9189.90952104,
+		"myr": 18564.27046351,
+		"mzm": 301260171.18693274,
+		"mzn": 301260.17117693,
+		"nad": 77769.39184561,
+		"near": 3094.08093777,
+		"neo": 1465.05865531,
+		"nexo": 5162.82106295,
+		"nft": 14780206927.45968,
+		"ngn": 6447314.63628326,
+		"nio": 173732.65470571,
+		"nlg": 8847.3511761,
+		"nok": 43428.2319664,
+		"npr": 722038.29029835,
+		"nzd": 7926.87763791,
+		"okb": 54.38533832,
+		"omr": 1816.66088398,
+		"one": 1887829.50231614,
+		"op": 30342.97767223,
+		"ordi": 967.41770767,
+		"pab": 4720.55940517,
+		"paxg": 1.00112788,
+		"pen": 16201.33407729,
+		"pepe": 1100480437.6465085,
+		"pgk": 20530.12845114,
+		"php": 289968.61493594,
+		"pi": 27608.18601648,
+		"pkr": 1315373.19090461,
+		"pln": 17022.70631559,
+		"pol": 46388.9834889,
+		"pte": 804885.69538325,
+		"pyg": 29004702.2167747,
+		"qar": 17182.83623483,
+		"qnt": 64.81467792,
+		"qtum": 4667.9951737,
+		"rol": 209042362.2317955,
+		"ron": 20904.23623001,
+		"rpl": 2288.35829801,
+		"rsd": 471266.53977803,
+		"rub": 347652.74701153,
+		"rune": 7576.44488062,
+		"rvn": 753572.99434052,
+		"rwf": 6906442.9090825,
+		"sand": 58994.86705253,
+		"sar": 17702.09776939,
+		"sbd": 37833.06898201,
+		"scr": 69128.86461577,
+		"sdd": 283362788.6241127,
+		"sdg": 2833627.88623263,
+		"sek": 43654.83099689,
+		"sgd": 5998.95165817,
+		"shib": 718816927.9132814,
+		"shp": 3474.75199361,
+		"sit": 962095.39032654,
+		"skk": 120948.44653471,
+		"sle": 107913.13599507,
+		"sll": 107913136.01470548,
+		"snx": 13408.27108096,
+		"sol": 49.02808402,
+		"sos": 2695606.54633017,
+		"spl": 786.7599166,
+		"srd": 177243.34427087,
+		"srg": 177243344.2726633,
+		"ssp": 22120005.81950564,
+		"std": 98921689.37043315,
+		"stn": 98921.68936548,
+		"stx": 17746.07851329,
+		"sui": 3649.30619578,
+		"svc": 41304.89479525,
+		"syp": 523289.26091618,
+		"szl": 77769.39184561,
+		"thb": 152649.34358261,
+		"theta": 19169.51552427,
+		"tjs": 44146.12052627,
+		"tmm": 82832799.4000641,
+		"tmt": 16566.55988761,
+		"tnd": 13556.15138456,
+		"ton": 1991.3412195,
+		"top": 11322.81894814,
+		"trl": 214303187188.33823,
+		"trx": 13538.19687848,
+		"try": 214303.18718009,
+		"ttd": 32010.67167424,
+		"tusd": 4722.8617164,
+		"tvd": 6527.80522783,
+		"twd": 148351.16982543,
+		"twt": 9188.46970321,
+		"tzs": 12305022.50748563,
+		"uah": 207335.93006586,
+		"ugx": 17742171.24140799,
+		"uni": 1235.58102769,
+		"usd": 4720.55940517,
+		"usdc": 4721.83452268,
+		"usdd": 4723.05785565,
+		"usdp": 4724.38282226,
+		"usdt": 4722.77169534,
+		"uyu": 187949.08989975,
+		"uzs": 57394922.60057505,
+		"val": 7773645.64110625,
+		"veb": 237116105698214.6,
+		"ved": 2369208.55105733,
+		"vef": 236920855103.75644,
+		"ves": 2369208.55105733,
+		"vet": 612189.53107379,
+		"vnd": 124274788.74916032,
+		"vuv": 556686.2148336,
+		"waves": 11100.55381603,
+		"wemix": 17230.10159116,
+		"woo": 232527.50164866,
+		"wst": 12756.01439393,
+		"xaf": 2633505.28273082,
+		"xag": 54.80168222,
 		"xau": 1,
-		"xaut": 1.00228076,
-		"xcd": 12658.87662668,
-		"xcg": 8419.41442282,
-		"xch": 1955.89556747,
-		"xdc": 144025.14209528,
-		"xdr": 3239.58169392,
-		"xec": 543126360.627046,
-		"xem": 6890804.63065908,
-		"xlm": 28269.28919012,
-		"xmr": 11.42328354,
-		"xof": 2604836.29758618,
-		"xpf": 475425.27177782,
-		"xrp": 3235.55631687,
-		"xtz": 11827.54164868,
-		"yer": 1117731.15485762,
-		"zar": 77024.51471391,
-		"zec": 8.0629996,
-		"zil": 1086981.94276131,
-		"zmk": 42162050.36798817,
-		"zmw": 88939.54674155,
-		"zwl": 1508261.83218593
+		"xaut": 1.00144029,
+		"xbt": 0.058171926,
+		"xcd": 12777.26045167,
+		"xcg": 8505.5171066,
+		"xch": 2077.27933391,
+		"xdc": 144035.43615373,
+		"xdr": 3432.1221322,
+		"xec": 556649992.5073864,
+		"xem": 7016612.70349741,
+		"xlm": 28327.64487043,
+		"xmr": 11.44000145,
+		"xof": 2633505.28273082,
+		"xpd": 3.14720781,
+		"xpf": 479087.46091967,
+		"xpt": 2.25125933,
+		"xrp": 3229.47540895,
+		"xtz": 12048.68600869,
+		"yer": 1126270.08633431,
+		"zar": 77769.39184561,
+		"zec": 8.51002954,
+		"zil": 1071404.9500258,
+		"zmk": 89695067.41997352,
+		"zmw": 89695.06744027,
+		"zwd": 1708370.44873166,
+		"zwg": 121991.59409987,
+		"zwl": 304823348.4015478
 	}
 }