@shackra/exchange-api 2026.5.111930 → 2026.5.120219

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-11T1930","apt":{"1inch":10.9072959,"aave":0.011160392,"ada":4.02878608,"aed":4.08738297,"afn":71.23002084,"agix":10.81004517,"akt":1.42160218,"algo":8.98419071,"all":90.01521018,"amd":409.88057906,"amp":1220.38831242,"ang":1.9920892,"aoa":1021.7074555,"ape":7.21283164,"apt":1,"ar":0.46017107,"arb":7.88825071,"ars":1561.69453507,"atom":0.55931989,"aud":1.53927221,"avax":0.11105121,"awg":2.00613084,"axs":0.79189802,"azn":1.88994204,"bake":1071.02161825,"bam":1.84540602,"bat":9.97369992,"bbd":2.23566091,"bch":0.0024573945,"bdt":136.20225976,"bgn":1.85654902,"bhd":0.41912767,"bif":3303.86014967,"bmd":1.11297084,"bnb":0.0017079274,"bnd":1.40750158,"bob":7.67016444,"brl":5.44966599,"bsd":1.1099993,"bsv":0.066156755,"bsw":1058.05122153,"btc":0.000013796204,"btcb":10.7466534,"btg":2.35294754,"btn":104.8205416,"btt":3261124.28514179,"busd":1.11318265,"bwp":14.90251815,"byn":3.13685039,"byr":21814.23318718,"bzd":2.23245272,"cad":1.52323977,"cake":0.70767361,"cdf":2520.87938921,"celo":11.21558651,"cfx":16.94567363,"chf":0.86690944,"chz":24.92273597,"clp":993.52645054,"cnh":7.56092972,"cny":7.56903776,"comp":0.048386693,"cop":4174.12013107,"crc":505.40005659,"cro":15.0892364,"crv":4.35783929,"cspr":362.13622052,"cuc":1.11297084,"cup":29.49373377,"cve":104.04116496,"cvx":0.60993549,"czk":23.01857769,"dai":1.1133164,"dash":0.023979982,"dcr":0.057748425,"dfi":1645.05177958,"djf":197.66547532,"dkk":7.07451144,"doge":10.20841579,"dop":66.01115438,"dot":0.82725679,"dydx":6.66849795,"dzd":147.27582902,"egld":0.23911275,"egp":58.89486546,"enj":23.38640232,"eos":11.6584319,"ern":16.69456632,"etb":173.3191919,"etc":0.1137962,"eth":0.0004777656,"eur":0.94664849,"fei":1.11510723,"fil":0.98311797,"fjd":2.42961877,"fkp":0.81630067,"flow":26.88675655,"flr":129.47159802,"frax":1.12077909,"ftt":3.19744716,"gala":280.12070396,"gbp":0.81893898,"gel":2.97721611,"ggp":0.81630067,"ghs":12.50399962,"gip":0.81630067,"gmd":81.80550817,"gmx":0.14768285,"gnf":9739.38154176,"gno":0.0084442954,"grt":40.17651544,"gt":0.14945188,"gtq":8.47501728,"gusd":1.11482585,"gyd":232.24679056,"hbar":11.62810926,"hkd":8.71383965,"hnl":29.50875993,"hnt":1.17341936,"hot":2485.43394037,"hrk":7.13181112,"ht":7.32681063,"htg":145.32644313,"huf":336.51680117,"icp":0.3368599,"idr":19383.5043467,"ils":3.22905868,"imp":0.81630067,"imx":5.91720158,"inj":0.2641648,"inr":105.58989892,"iqd":1454.11363085,"irr":1459661.5724091,"isk":136.12774243,"jep":0.81630067,"jmd":174.94465551,"jod":0.7891186,"jpy":174.91286894,"kas":28.71746388,"kava":16.41995189,"kcs":0.1314066,"kda":112.28960809,"kes":143.40600007,"kgs":97.29649047,"khr":4453.58272441,"klay":22.56490758,"kmf":465.22148755,"knc":7.15433214,"kpw":1001.67392461,"krw":1641.47643064,"ksm":0.19318293,"kwd":0.34241695,"kyd":0.92506206,"kzt":513.0206492,"lak":24342.79252066,"lbp":99401.41880204,"ldo":2.76401334,"leo":0.11038372,"link":0.10585193,"lkr":357.37170677,"lrc":55.90157313,"lrd":203.68536071,"lsl":18.21034083,"ltc":0.018964511,"ltl":3.28631387,"luna":15.79167117,"lunc":11323.33436064,"lvl":0.67322516,"lyd":7.01911072,"mad":10.15190378,"mana":11.33845834,"mbx":26.61274252,"mdl":18.98150908,"mga":4636.63252271,"mina":16.53170982,"mkd":58.15605365,"mkr":0.00061749092,"mmk":2336.71220681,"mnt":3980.77177989,"mop":8.94990823,"mru":44.36693044,"mur":52.10922854,"mvr":17.13267618,"mwk":1924.38177247,"mxn":19.16196773,"myr":4.37284576,"mzn":71.1299052,"nad":18.21034083,"near":0.72827254,"neo":0.35123287,"nexo":1.21365799,"nft":3464435.43924097,"ngn":1511.36973892,"nio":40.84652458,"nok":10.23499395,"npr":167.71324466,"nzd":1.87152784,"okb":0.012724027,"omr":0.42813881,"one":443.55394527,"op":6.98075712,"ordi":0.21634448,"pab":1.1099993,"paxg":0.00023814717,"pen":3.83781803,"pepe":259349.4991592,"pgk":4.90177141,"php":67.96191008,"pi":6.41646405,"pkr":309.36000928,"pln":4.01398552,"pol":10.76990824,"pyg":6780.39098592,"qar":4.05728902,"qnt":0.015187662,"qtum":1.08317908,"ron":4.93758028,"rpl":0.55029122,"rsd":110.74512789,"rub":82.89649688,"rune":1.8732509,"rvn":177.61566266,"rwf":1627.25609485,"sand":13.69733194,"sar":4.19310372,"sbd":8.92539572,"scr":16.55477853,"sdg":668.33461628,"sek":10.31136009,"sgd":1.4128776,"shib":171353.14773033,"shp":0.83094532,"sle":27.43457169,"sll":23338.44281554,"snx":3.14483192,"sol":0.011738758,"sos":634.35247179,"srd":41.62398616,"std":23036.2542971,"stn":23.11711338,"stx":4.27247864,"sui":0.85021841,"svc":9.71296182,"syp":123.03665509,"szl":18.19835815,"thb":36.05693387,"theta":4.85226628,"tjs":10.35637228,"tmt":3.89539887,"tnd":3.22412949,"ton":0.47963998,"top":2.6797678,"trx":3.18482982,"try":50.50685179,"ttd":7.52296911,"tusd":1.11327624,"twd":34.94949808,"twt":2.31053115,"tzs":2885.34740685,"uah":48.75852173,"ugx":4159.19335789,"uni":0.28236745,"usd":1.11297084,"usdc":1.11341264,"usdd":1.11326952,"usdp":1.11350973,"usdt":1.11328325,"uyu":44.27163133,"uzs":13464.53929519,"ves":555.63519793,"vet":143.84136996,"vnd":29300.63316307,"vuv":131.97364914,"waves":2.59752972,"wemix":4.17103507,"woo":55.42983451,"wst":3.0129199,"xaf":618.93194097,"xag":0.013758589,"xau":0.00023760877,"xaut":0.00023815069,"xcd":3.00786007,"xcg":2.00052668,"xch":0.46473793,"xdc":34.22163643,"xdr":0.76975301,"xec":129051.58488609,"xem":1637.31559208,"xlm":6.71703095,"xmr":0.0027142723,"xof":618.93194097,"xpf":112.96521264,"xrp":0.76879655,"xtz":2.81032759,"yer":265.58272157,"zar":18.30169997,"zec":0.0019158394,"zil":258.2764392,"zmk":10018.07280308,"zmw":21.13281604,"zwl":358.37623429}}
+{"date":"2026-05-12T0219","apt":{"1inch":10.84231153,"aave":0.011062514,"ada":3.98503502,"aed":4.06668297,"afn":70.72056699,"agix":11.0320071,"akt":1.33471657,"algo":9.05225761,"all":89.77555457,"amd":408.55344435,"amp":1201.5676835,"ang":1.99519693,"aoa":1014.80896422,"ape":7.17378908,"apt":1,"ar":0.47646909,"arb":7.96440372,"ars":1542.71089302,"atom":0.54779111,"ats":12.95900838,"aud":1.53127162,"avax":0.11027685,"awg":1.9821273,"axs":0.79324247,"azm":9412.34020616,"azn":1.88246805,"bake":1107.1772064,"bam":1.84193785,"bat":9.95159094,"bbd":2.21466738,"bch":0.0024869678,"bdt":136.11061078,"bef":37.99082157,"bgn":1.84193785,"bhd":0.41635747,"bif":3296.663515,"bmd":1.10733369,"bnb":0.0016718289,"bnd":1.40721484,"bob":7.65208677,"brl":5.42913375,"bsd":1.10733369,"bsv":0.064901786,"bsw":1016.74406715,"btc":0.000013643443,"btcb":10.80471861,"btg":2.28037217,"btn":105.80879391,"btt":3325300.59871765,"busd":1.10786556,"bwp":14.89122998,"byn":3.08958925,"byr":30895.89256857,"bzd":2.23059157,"cad":1.51621749,"cake":0.71178599,"cdf":2516.92140902,"celo":11.24282105,"cfx":16.9495305,"chf":0.86349906,"chz":25.66309502,"clp":994.14031147,"cnh":7.52175788,"cny":7.52248459,"comp":0.045045476,"cop":4162.22408019,"crc":502.84022786,"cro":13.73554605,"crv":3.92976165,"cspr":360.30537382,"cuc":1.10733369,"cup":26.57058539,"cve":103.84874267,"cvx":0.56967073,"cyp":0.55119224,"czk":22.91627967,"dai":1.10778851,"dash":0.024360505,"dcr":0.057903079,"dem":1.84193785,"dfi":1308.38507645,"djf":197.21948583,"dkk":7.03611935,"doge":10.02911297,"dop":65.5404239,"dot":0.81914944,"dydx":6.74491349,"dzd":146.44151501,"eek":14.73550277,"egld":0.23353522,"egp":58.49245926,"enj":22.65380523,"eos":11.55771343,"ern":16.61000532,"esp":156.69698829,"etb":173.47200076,"etc":0.1149643,"eth":0.00047890799,"eur":0.94176787,"eurc":0.94075404,"fei":1.11207487,"fil":1.00029557,"fim":5.59949746,"fjd":2.4209928,"fkp":0.81509618,"flow":26.38361687,"flr":125.04302452,"frax":1.11530262,"frf":6.17759225,"ftt":3.2264264,"gala":287.28718385,"gbp":0.81509618,"gel":2.96480527,"ggp":0.81509618,"ghc":124984.47416248,"ghs":12.49844741,"gip":0.81509618,"gmd":81.41386592,"gmx":0.14721659,"gnf":9719.08338999,"gno":0.0084513703,"grd":320.90740062,"grt":38.76060506,"gt":0.14881732,"gtq":8.44940835,"gusd":1.10976086,"gyd":231.61795305,"hbar":11.55961895,"hkd":8.66896304,"hnl":29.44901171,"hnt":1.19185833,"hot":2469.54159355,"hrk":7.09574999,"ht":7.11574948,"htg":145.20351567,"huf":335.43665867,"icp":0.33715301,"idr":19386.04505012,"iep":0.74170247,"ils":3.21472061,"imp":0.81509618,"imx":5.88422811,"inj":0.24118397,"inr":105.80879391,"iqd":1451.06799632,"irr":1451893.48772266,"isk":135.2299847,"itl":1823.5168675,"jep":0.81509618,"jmd":174.69464477,"jod":0.78509959,"jpy":174.52066125,"kas":27.77958108,"kava":16.48829727,"kcs":0.13076762,"kda":110.67242688,"kes":143.04459954,"kgs":96.86630678,"khr":4442.51614686,"klay":23.09837937,"kmf":463.31941846,"knc":7.07480356,"kpw":996.61128049,"krw":1645.16946577,"ksm":0.19181118,"kwd":0.34070785,"kyd":0.92046493,"kzt":513.36291257,"lak":24282.2098626,"lbp":99597.56691739,"ldo":2.75729228,"leo":0.10914512,"link":0.10545586,"lkr":356.77282474,"lrc":59.17518011,"lrd":202.96850503,"lsl":18.24289456,"ltc":0.019046448,"ltl":3.25173609,"luf":37.99082157,"luna":15.61955707,"lunc":10907.77300481,"lvl":0.66187446,"lyd":7.00461283,"mad":10.07731343,"mana":11.17689517,"mbx":26.62579848,"mdl":18.97960552,"mga":4607.60551395,"mgf":23038.02756974,"mina":16.37948085,"mkd":58.03463114,"mkr":0.00062898781,"mmk":2324.66294497,"mnt":3963.61801544,"mop":8.92903193,"mro":442.45247304,"mru":44.2452473,"mtl":0.40430095,"mur":51.72676176,"mvr":17.09921841,"mwk":1920.05665697,"mxn":19.06310103,"mxv":2.15573951,"myr":4.35474704,"mzm":70668.64493541,"mzn":70.66864493,"nad":18.24289456,"near":0.72579958,"neo":0.34366876,"nexo":1.21107801,"nft":3467093.54679502,"ngn":1512.3903934,"nio":40.75364905,"nlg":2.07538327,"nok":10.1872554,"npr":169.37342685,"nzd":1.85946154,"okb":0.012757538,"omr":0.42614648,"one":442.84099113,"op":7.1177584,"ordi":0.22693374,"pab":1.10733369,"paxg":0.00023484137,"pen":3.800457,"pepe":258147.1722598,"pgk":4.8158917,"php":68.01990788,"pi":6.47623975,"pkr":308.55602524,"pln":3.99313186,"pol":10.881779,"pte":188.80750547,"pyg":6803.83003946,"qar":4.03069463,"qnt":0.015204019,"qtum":1.09500334,"rol":49036.48701657,"ron":4.9036487,"rpl":0.53679575,"rsd":110.54819374,"rub":81.55126661,"rune":1.77725815,"rvn":176.7707366,"rwf":1620.0912314,"sand":13.83882674,"sar":4.15250133,"sbd":8.87476001,"scr":16.21602739,"sdd":66470.33432362,"sdg":664.70334323,"sek":10.24041027,"sgd":1.40721484,"shib":168617.76998974,"shp":0.81509618,"sit":225.68525161,"skk":28.37169875,"sle":25.31391741,"sll":25313.9174118,"snx":3.14526924,"sol":0.011500851,"sos":632.3267399,"spl":0.18455562,"srd":41.57717535,"srg":41577.17535053,"ssp":5188.84003507,"std":23204.73268998,"stn":23.20473269,"stx":4.16281819,"sui":0.85604255,"svc":9.68916977,"syp":122.75151685,"szl":18.24289456,"thb":35.80799353,"theta":4.49672348,"tjs":10.35565539,"tmm":19430.65247141,"tmt":3.8861305,"tnd":3.17995852,"ton":0.46712244,"top":2.65607056,"trl":50270554.46550474,"trx":3.17574681,"try":50.27055446,"ttd":7.50896072,"tusd":1.10787376,"tvd":1.53127162,"twd":34.79974171,"twt":2.15540176,"tzs":2886.47272249,"uah":48.63619763,"ugx":4161.90163772,"uni":0.28983864,"usd":1.10733369,"usdc":1.1076328,"usdd":1.10791977,"usdp":1.10823057,"usdt":1.10785264,"uyu":44.08849483,"uzs":13463.51690094,"val":1823.5168675,"veb":55621935737.590034,"ved":555.7613448,"vef":55576134.47923308,"ves":555.7613448,"vet":143.60545715,"vnd":29151.98144493,"vuv":130.5856672,"waves":2.60393232,"wemix":4.04178198,"woo":54.54555571,"wst":2.99226495,"xaf":617.75922462,"xag":0.012855203,"xau":0.00023457679,"xaut":0.00023491465,"xbt":0.000013645784,"xcd":2.99724879,"xcg":1.99519693,"xch":0.48728153,"xdc":33.78737075,"xdr":0.8050962,"xec":130577.17028713,"xem":1645.9345085,"xlm":6.6450081,"xmr":0.0026835589,"xof":617.75922462,"xpd":0.00073826192,"xpf":112.38280034,"xpt":0.00052809319,"xrp":0.75755999,"xtz":2.82634213,"yer":264.19682535,"zar":18.24289456,"zec":0.0019962554,"zil":251.32673761,"zmk":21040.38129895,"zmw":21.0403813,"zwd":400.7440618,"zwg":28.61639697,"zwl":71504.48362072}}